Mini_Future_12620_202210
42,230 EUR -2,72 % (-1,180)
Mini_Future_12620_202210
WKN PE4JB4 | ISIN DE000PE4JB41 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
42,230 EUR
-2,72 %
(-1,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:50:18 | 0 | 42,230 |
| 22.05.24 21:40:20 | 0 | 42,300 |
| 22.05.24 21:00:15 | 0 | 42,110 |
| 22.05.24 20:50:20 | 0 | 42,050 |
| 22.05.24 20:20:29 | 0 | 42,140 |
| 22.05.24 19:50:16 | 0 | 42,310 |
| 22.05.24 19:20:38 | 0 | 42,650 |
| 22.05.24 18:50:20 | 0 | 42,580 |
| 22.05.24 18:20:46 | 0 | 42,690 |
| 22.05.24 17:50:20 | 0 | 42,670 |
| 22.05.24 17:20:46 | 0 | 42,860 |
| 22.05.24 16:50:21 | 0 | 42,710 |
| 22.05.24 16:20:27 | 0 | 42,940 |
| 22.05.24 15:50:19 | 0 | 43,130 |
| 22.05.24 15:20:27 | 0 | 42,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:50:20 | 0 | 42,800 |
| 22.05.24 14:20:40 | 0 | 42,660 |
| 22.05.24 13:50:18 | 0 | 42,720 |
| 22.05.24 13:20:38 | 0 | 42,800 |
| 22.05.24 12:50:18 | 0 | 42,760 |
| 22.05.24 12:20:43 | 0 | 42,850 |
| 22.05.24 11:50:18 | 0 | 42,570 |
| 22.05.24 11:20:46 | 0 | 42,680 |
| 22.05.24 10:50:21 | 0 | 42,780 |
| 22.05.24 10:20:29 | 0 | 42,760 |
| 22.05.24 09:50:18 | 0 | 42,980 |
| 22.05.24 09:20:34 | 0 | 42,690 |
| 22.05.24 08:50:21 | 0 | 43,150 |
| 22.05.24 08:20:32 | 0 | 43,340 |
| 21.05.24 21:50:21 | 0 | 43,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:40:19 | 0 | 43,410 |
| 21.05.24 21:00:15 | 0 | 43,360 |
| 21.05.24 20:50:20 | 0 | 43,340 |
| 21.05.24 20:20:27 | 0 | 43,370 |
| 21.05.24 19:50:22 | 0 | 43,340 |
| 21.05.24 19:20:34 | 0 | 43,250 |
| 21.05.24 18:50:21 | 0 | 43,250 |
| 21.05.24 18:20:46 | 0 | 43,270 |
| 21.05.24 17:50:20 | 0 | 43,250 |
| 21.05.24 17:20:47 | 0 | 43,320 |
| 21.05.24 16:50:20 | 0 | 43,070 |
| 21.05.24 16:20:29 | 0 | 43,040 |
| 21.05.24 15:50:19 | 0 | 42,890 |
| 21.05.24 15:20:25 | 0 | 42,940 |
| 21.05.24 14:50:21 | 0 | 42,780 |