Mini_Future_12620_202210
42,910 EUR -0,79 % (-0,340)
Mini_Future_12620_202210
WKN PE4JB4 | ISIN DE000PE4JB41 | Zertifikat
17.05.24 11:20
Bid: 43,000 EUR
Size: 20.000
|
Ask: 43,010 EUR
Size: 20.000
42,910 EUR
-0,79 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:38 | 0 | 42,910 |
| 10:50:21 | 0 | 42,720 |
| 10:20:23 | 0 | 42,710 |
| 09:50:13 | 0 | 43,080 |
| 09:20:29 | 0 | 43,010 |
| 08:50:22 | 0 | 43,110 |
| 08:20:29 | 0 | 43,110 |
| 16.05.24 21:50:21 | 0 | 43,250 |
| 16.05.24 21:40:20 | 0 | 43,220 |
| 16.05.24 21:00:16 | 0 | 43,280 |
| 16.05.24 20:50:19 | 0 | 43,290 |
| 16.05.24 20:20:29 | 0 | 43,200 |
| 16.05.24 19:50:18 | 0 | 43,240 |
| 16.05.24 19:20:35 | 0 | 43,460 |
| 16.05.24 18:50:22 | 0 | 43,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:20:43 | 0 | 43,610 |
| 16.05.24 17:50:19 | 0 | 43,650 |
| 16.05.24 17:20:46 | 0 | 43,550 |
| 16.05.24 16:50:23 | 0 | 43,790 |
| 16.05.24 16:20:28 | 0 | 43,820 |
| 16.05.24 15:50:19 | 0 | 43,590 |
| 16.05.24 15:20:24 | 0 | 44,060 |
| 16.05.24 14:50:20 | 0 | 44,140 |
| 16.05.24 14:20:45 | 0 | 44,460 |
| 16.05.24 13:50:19 | 0 | 44,630 |
| 16.05.24 13:20:40 | 0 | 44,570 |
| 16.05.24 12:50:21 | 0 | 44,640 |
| 16.05.24 12:20:41 | 0 | 44,590 |
| 16.05.24 11:50:18 | 0 | 44,490 |
| 16.05.24 11:20:39 | 0 | 44,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:50:20 | 0 | 44,690 |
| 16.05.24 10:20:26 | 0 | 44,710 |
| 16.05.24 09:50:21 | 0 | 44,890 |
| 16.05.24 09:20:29 | 0 | 45,060 |
| 16.05.24 08:50:22 | 0 | 44,990 |
| 16.05.24 08:20:33 | 0 | 45,000 |
| 15.05.24 21:50:20 | 0 | 45,180 |
| 15.05.24 21:40:21 | 0 | 45,190 |
| 15.05.24 21:00:14 | 0 | 45,080 |
| 15.05.24 20:50:21 | 0 | 45,080 |
| 15.05.24 20:20:21 | 0 | 45,160 |
| 15.05.24 19:50:21 | 0 | 45,110 |
| 15.05.24 19:20:33 | 0 | 45,200 |
| 15.05.24 18:50:21 | 0 | 45,210 |
| 15.05.24 18:20:46 | 0 | 45,230 |