Mini_Future_2750_2022102
8,940 EUR +4,56 % (+0,390)
Mini_Future_2750_2022102
WKN PE4JHJ | ISIN DE000PE4JHJ5 | Zertifikat
03.06.24 11:20
Bid: 8,930 EUR
Size: 2.000
|
Ask: 9,180 EUR
Size: 2.000
8,940 EUR
+4,56 %
(+0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:20:41 | 0 | 8,310 |
| 13.05.24 09:20:42 | 0 | 8,320 |
| 10.05.24 17:20:19 | 0 | 8,350 |
| 10.05.24 16:21:00 | 0 | 8,320 |
| 10.05.24 15:20:56 | 0 | 8,360 |
| 10.05.24 14:20:51 | 0 | 8,350 |
| 10.05.24 13:20:52 | 0 | 8,400 |
| 10.05.24 12:20:51 | 0 | 8,390 |
| 10.05.24 11:20:53 | 0 | 8,400 |
| 10.05.24 10:20:40 | 0 | 8,330 |
| 10.05.24 09:20:41 | 0 | 8,290 |
| 09.05.24 17:20:13 | 0 | 8,150 |
| 09.05.24 16:20:56 | 0 | 8,060 |
| 09.05.24 15:20:53 | 0 | 7,960 |
| 09.05.24 14:20:49 | 0 | 7,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:20:51 | 0 | 7,930 |
| 09.05.24 12:20:46 | 0 | 7,870 |
| 09.05.24 11:20:53 | 0 | 7,870 |
| 09.05.24 10:20:35 | 0 | 7,870 |
| 09.05.24 09:20:41 | 0 | 7,770 |
| 08.05.24 17:20:18 | 0 | 7,780 |
| 08.05.24 16:20:55 | 0 | 7,740 |
| 08.05.24 15:20:51 | 0 | 7,690 |
| 08.05.24 14:20:48 | 0 | 7,620 |
| 08.05.24 13:20:43 | 0 | 7,690 |
| 08.05.24 12:20:45 | 0 | 7,730 |
| 08.05.24 11:20:47 | 0 | 7,740 |
| 08.05.24 10:20:42 | 0 | 7,820 |
| 08.05.24 09:20:39 | 0 | 7,870 |
| 07.05.24 17:20:11 | 0 | 7,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:20:55 | 0 | 7,740 |
| 07.05.24 15:20:57 | 0 | 7,660 |
| 07.05.24 14:20:44 | 0 | 7,630 |
| 07.05.24 13:20:43 | 0 | 7,670 |
| 07.05.24 12:20:43 | 0 | 7,690 |
| 07.05.24 11:20:50 | 0 | 7,690 |
| 07.05.24 10:20:42 | 0 | 7,580 |
| 07.05.24 09:20:36 | 0 | 7,530 |
| 06.05.24 17:20:13 | 0 | 7,440 |
| 06.05.24 16:20:56 | 0 | 7,430 |
| 06.05.24 15:20:52 | 0 | 7,380 |
| 06.05.24 14:20:49 | 0 | 7,430 |
| 06.05.24 13:20:46 | 0 | 7,430 |
| 06.05.24 12:20:44 | 0 | 7,420 |
| 06.05.24 11:20:51 | 0 | 7,410 |