Mini_Future_2750_2022102
8,940 EUR +4,56 % (+0,390)
Mini_Future_2750_2022102
WKN PE4JHJ | ISIN DE000PE4JHJ5 | Zertifikat
03.06.24 11:20
Bid: 8,950 EUR
Size: 2.000
|
Ask: 9,200 EUR
Size: 2.000
8,940 EUR
+4,56 %
(+0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 10:20:41 | 0 | 8,950 |
| 20.05.24 09:20:41 | 0 | 8,960 |
| 17.05.24 17:20:12 | 0 | 8,950 |
| 17.05.24 16:20:57 | 0 | 8,840 |
| 17.05.24 15:20:59 | 0 | 8,810 |
| 17.05.24 14:20:49 | 0 | 8,750 |
| 17.05.24 13:20:49 | 0 | 8,690 |
| 17.05.24 12:20:48 | 0 | 8,660 |
| 17.05.24 11:20:51 | 0 | 8,630 |
| 17.05.24 10:20:39 | 0 | 8,560 |
| 17.05.24 09:20:34 | 0 | 8,520 |
| 16.05.24 17:20:17 | 0 | 8,510 |
| 16.05.24 16:20:59 | 0 | 8,440 |
| 16.05.24 15:20:55 | 0 | 8,410 |
| 16.05.24 14:20:54 | 0 | 8,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 13:20:47 | 0 | 8,430 |
| 16.05.24 12:20:49 | 0 | 8,410 |
| 16.05.24 11:20:49 | 0 | 8,420 |
| 16.05.24 10:20:39 | 0 | 8,380 |
| 16.05.24 09:20:39 | 0 | 8,410 |
| 15.05.24 17:20:18 | 0 | 8,510 |
| 15.05.24 16:21:01 | 0 | 8,480 |
| 15.05.24 15:20:57 | 0 | 8,540 |
| 15.05.24 14:20:49 | 0 | 8,510 |
| 15.05.24 13:20:52 | 0 | 8,530 |
| 15.05.24 12:20:51 | 0 | 8,560 |
| 15.05.24 11:20:47 | 0 | 8,560 |
| 15.05.24 10:20:38 | 0 | 8,600 |
| 15.05.24 09:20:42 | 0 | 8,570 |
| 14.05.24 17:20:13 | 0 | 8,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:21:02 | 0 | 8,570 |
| 14.05.24 15:20:56 | 0 | 8,520 |
| 14.05.24 14:20:47 | 0 | 8,520 |
| 14.05.24 13:20:52 | 0 | 8,470 |
| 14.05.24 12:20:54 | 0 | 8,410 |
| 14.05.24 11:20:48 | 0 | 8,370 |
| 14.05.24 10:20:39 | 0 | 8,350 |
| 14.05.24 09:20:39 | 0 | 8,350 |
| 13.05.24 17:20:13 | 0 | 8,290 |
| 13.05.24 16:20:53 | 0 | 8,300 |
| 13.05.24 15:20:56 | 0 | 8,290 |
| 13.05.24 14:20:50 | 0 | 8,340 |
| 13.05.24 13:20:49 | 0 | 8,360 |
| 13.05.24 12:20:51 | 0 | 8,340 |
| 13.05.24 11:20:53 | 0 | 8,360 |