Mini_Future_12640_202210
4,210 EUR -2,77 % (-0,120)
Mini_Future_12640_202210
WKN PE4JDS | ISIN DE000PE4JDS5 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
4,210 EUR
-2,77 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 14:20:42 | 0 | 4,260 |
| 21.05.24 13:50:13 | 0 | 4,260 |
| 21.05.24 13:20:46 | 0 | 4,280 |
| 21.05.24 12:50:19 | 0 | 4,290 |
| 21.05.24 12:20:42 | 0 | 4,270 |
| 21.05.24 11:50:21 | 0 | 4,250 |
| 21.05.24 11:20:41 | 0 | 4,280 |
| 21.05.24 10:50:21 | 0 | 4,280 |
| 21.05.24 10:20:26 | 0 | 4,300 |
| 21.05.24 09:50:21 | 0 | 4,330 |
| 21.05.24 09:20:34 | 0 | 4,340 |
| 21.05.24 08:50:21 | 0 | 4,320 |
| 21.05.24 08:20:32 | 0 | 4,330 |
| 20.05.24 21:50:19 | 0 | 4,330 |
| 20.05.24 21:40:19 | 0 | 4,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:00:16 | 0 | 4,330 |
| 20.05.24 20:50:20 | 0 | 4,340 |
| 20.05.24 20:20:29 | 0 | 4,340 |
| 20.05.24 19:50:20 | 0 | 4,350 |
| 20.05.24 19:20:25 | 0 | 4,360 |
| 20.05.24 18:50:22 | 0 | 4,360 |
| 20.05.24 18:20:42 | 0 | 4,360 |
| 20.05.24 17:50:21 | 0 | 4,360 |
| 20.05.24 17:20:48 | 0 | 4,360 |
| 20.05.24 16:50:20 | 0 | 4,360 |
| 20.05.24 16:20:23 | 0 | 4,360 |
| 20.05.24 15:50:21 | 0 | 4,360 |
| 20.05.24 15:20:25 | 0 | 4,370 |
| 20.05.24 14:50:21 | 0 | 4,390 |
| 20.05.24 14:20:45 | 0 | 4,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:50:17 | 0 | 4,380 |
| 20.05.24 13:20:42 | 0 | 4,380 |
| 20.05.24 12:50:17 | 0 | 4,370 |
| 20.05.24 12:20:41 | 0 | 4,370 |
| 20.05.24 11:50:17 | 0 | 4,370 |
| 20.05.24 11:20:40 | 0 | 4,350 |
| 20.05.24 10:50:21 | 0 | 4,360 |
| 20.05.24 10:20:27 | 0 | 4,350 |
| 20.05.24 09:50:17 | 0 | 4,360 |
| 20.05.24 09:20:32 | 0 | 4,350 |
| 20.05.24 08:50:19 | 0 | 4,340 |
| 20.05.24 08:20:31 | 0 | 4,340 |
| 17.05.24 21:50:20 | 0 | 4,320 |
| 17.05.24 21:40:21 | 0 | 4,330 |
| 17.05.24 21:00:18 | 0 | 4,330 |