Mini_Future_12640_202210
4,300 EUR -0,46 % (-0,020)
Mini_Future_12640_202210
WKN PE4JDS | ISIN DE000PE4JDS5 | Zertifikat
17.05.24 09:50
Bid: 4,260 EUR
Size: 211.000
|
Ask: 4,270 EUR
Size: 211.000
4,300 EUR
-0,46 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:12 | 0 | 4,300 |
| 09:20:27 | 0 | 4,290 |
| 08:50:21 | 0 | 4,300 |
| 08:20:30 | 0 | 4,300 |
| 16.05.24 21:50:19 | 0 | 4,320 |
| 16.05.24 21:40:22 | 0 | 4,310 |
| 16.05.24 21:00:16 | 0 | 4,320 |
| 16.05.24 20:50:18 | 0 | 4,320 |
| 16.05.24 20:20:31 | 0 | 4,310 |
| 16.05.24 19:50:19 | 0 | 4,310 |
| 16.05.24 19:20:33 | 0 | 4,340 |
| 16.05.24 18:50:21 | 0 | 4,350 |
| 16.05.24 18:20:44 | 0 | 4,350 |
| 16.05.24 17:50:19 | 0 | 4,350 |
| 16.05.24 17:20:46 | 0 | 4,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:50:21 | 0 | 4,370 |
| 16.05.24 16:20:28 | 0 | 4,370 |
| 16.05.24 15:50:17 | 0 | 4,350 |
| 16.05.24 15:20:24 | 0 | 4,400 |
| 16.05.24 14:50:20 | 0 | 4,400 |
| 16.05.24 14:20:43 | 0 | 4,440 |
| 16.05.24 13:50:19 | 0 | 4,450 |
| 16.05.24 13:20:38 | 0 | 4,450 |
| 16.05.24 12:50:17 | 0 | 4,450 |
| 16.05.24 12:20:44 | 0 | 4,450 |
| 16.05.24 11:50:18 | 0 | 4,440 |
| 16.05.24 11:20:40 | 0 | 4,450 |
| 16.05.24 10:50:21 | 0 | 4,460 |
| 16.05.24 10:20:23 | 0 | 4,460 |
| 16.05.24 09:50:20 | 0 | 4,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 09:20:32 | 0 | 4,500 |
| 16.05.24 08:50:21 | 0 | 4,490 |
| 16.05.24 08:20:34 | 0 | 4,490 |
| 15.05.24 21:50:20 | 0 | 4,510 |
| 15.05.24 21:40:21 | 0 | 4,510 |
| 15.05.24 21:00:15 | 0 | 4,500 |
| 15.05.24 20:50:18 | 0 | 4,500 |
| 15.05.24 20:20:27 | 0 | 4,500 |
| 15.05.24 19:50:21 | 0 | 4,500 |
| 15.05.24 19:20:35 | 0 | 4,510 |
| 15.05.24 18:50:16 | 0 | 4,510 |
| 15.05.24 18:20:45 | 0 | 4,510 |
| 15.05.24 17:50:21 | 0 | 4,510 |
| 15.05.24 17:20:50 | 0 | 4,510 |
| 15.05.24 16:50:21 | 0 | 4,500 |