Unlimited_Turbo_12865_20
3,920 EUR -1,01 % (-0,040)
Unlimited_Turbo_12865_20
WKN PE4H5Q | ISIN DE000PE4H5Q8 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
3,920 EUR
-1,01 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:48 | 0 | 4,250 |
| 15.05.24 18:50:30 | 0 | 4,260 |
| 15.05.24 18:21:00 | 0 | 4,260 |
| 15.05.24 17:50:29 | 0 | 4,260 |
| 15.05.24 17:20:59 | 0 | 4,250 |
| 15.05.24 16:50:29 | 0 | 4,240 |
| 15.05.24 16:20:35 | 0 | 4,230 |
| 15.05.24 15:50:28 | 0 | 4,230 |
| 15.05.24 15:20:34 | 0 | 4,220 |
| 15.05.24 14:50:31 | 0 | 4,250 |
| 15.05.24 14:20:56 | 0 | 4,180 |
| 15.05.24 13:50:25 | 0 | 4,180 |
| 15.05.24 13:20:57 | 0 | 4,180 |
| 15.05.24 12:50:27 | 0 | 4,180 |
| 15.05.24 12:20:54 | 0 | 4,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:50:21 | 0 | 4,200 |
| 15.05.24 11:20:55 | 0 | 4,210 |
| 15.05.24 10:50:29 | 0 | 4,200 |
| 15.05.24 10:20:31 | 0 | 4,180 |
| 15.05.24 09:50:27 | 0 | 4,140 |
| 15.05.24 09:20:45 | 0 | 4,160 |
| 15.05.24 08:50:28 | 0 | 4,150 |
| 15.05.24 08:20:42 | 0 | 4,150 |
| 14.05.24 21:50:28 | 0 | 4,160 |
| 14.05.24 21:40:29 | 0 | 4,160 |
| 14.05.24 21:00:19 | 0 | 4,150 |
| 14.05.24 20:50:25 | 0 | 4,150 |
| 14.05.24 20:20:43 | 0 | 4,140 |
| 14.05.24 19:50:28 | 0 | 4,110 |
| 14.05.24 19:20:49 | 0 | 4,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:50:28 | 0 | 4,100 |
| 14.05.24 18:20:59 | 0 | 4,110 |
| 14.05.24 17:50:27 | 0 | 4,100 |
| 14.05.24 17:20:59 | 0 | 4,120 |
| 14.05.24 16:50:27 | 0 | 4,100 |
| 14.05.24 16:20:37 | 0 | 4,110 |
| 14.05.24 15:50:26 | 0 | 4,100 |
| 14.05.24 15:20:40 | 0 | 4,100 |
| 14.05.24 14:50:27 | 0 | 4,100 |
| 14.05.24 14:20:47 | 0 | 4,100 |
| 14.05.24 13:50:25 | 0 | 4,110 |
| 14.05.24 13:20:54 | 0 | 4,110 |
| 14.05.24 12:50:25 | 0 | 4,100 |
| 14.05.24 12:20:46 | 0 | 4,100 |
| 14.05.24 11:50:29 | 0 | 4,100 |