Unlimited_Turbo_12865_20
4,070 EUR +0,25 % (+0,010)
Unlimited_Turbo_12865_20
WKN PE4H5Q | ISIN DE000PE4H5Q8 | Zertifikat
17.05.24 21:50
Bid: 4,070 EUR
Size: 110.500
|
Ask: 4,080 EUR
Size: 110.500
4,070 EUR
+0,25 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:28 | 0 | 4,070 |
| 17.05.24 21:40:26 | 0 | 4,080 |
| 17.05.24 21:00:18 | 0 | 4,070 |
| 17.05.24 20:50:27 | 0 | 4,070 |
| 17.05.24 20:20:37 | 0 | 4,060 |
| 17.05.24 19:50:26 | 0 | 4,080 |
| 17.05.24 19:20:49 | 0 | 4,080 |
| 17.05.24 18:50:28 | 0 | 4,080 |
| 17.05.24 18:21:01 | 0 | 4,070 |
| 17.05.24 17:50:24 | 0 | 4,060 |
| 17.05.24 17:20:59 | 0 | 4,070 |
| 17.05.24 16:50:25 | 0 | 4,070 |
| 17.05.24 16:20:34 | 0 | 4,060 |
| 17.05.24 15:50:30 | 0 | 4,050 |
| 17.05.24 15:20:25 | 0 | 4,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:27 | 0 | 4,030 |
| 17.05.24 14:20:53 | 0 | 4,020 |
| 17.05.24 13:50:28 | 0 | 4,020 |
| 17.05.24 13:20:56 | 0 | 4,040 |
| 17.05.24 12:50:25 | 0 | 4,010 |
| 17.05.24 12:20:50 | 0 | 4,020 |
| 17.05.24 11:50:22 | 0 | 4,020 |
| 17.05.24 11:20:52 | 0 | 4,030 |
| 17.05.24 10:50:25 | 0 | 4,010 |
| 17.05.24 10:20:33 | 0 | 4,010 |
| 17.05.24 09:50:23 | 0 | 4,040 |
| 17.05.24 09:20:44 | 0 | 4,040 |
| 17.05.24 08:50:25 | 0 | 4,050 |
| 17.05.24 08:20:40 | 0 | 4,050 |
| 16.05.24 21:50:28 | 0 | 4,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:23 | 0 | 4,060 |
| 16.05.24 21:00:17 | 0 | 4,060 |
| 16.05.24 20:50:26 | 0 | 4,060 |
| 16.05.24 20:20:44 | 0 | 4,050 |
| 16.05.24 19:50:23 | 0 | 4,060 |
| 16.05.24 19:20:47 | 0 | 4,080 |
| 16.05.24 18:50:27 | 0 | 4,090 |
| 16.05.24 18:20:57 | 0 | 4,100 |
| 16.05.24 17:50:25 | 0 | 4,100 |
| 16.05.24 17:20:54 | 0 | 4,090 |
| 16.05.24 16:50:26 | 0 | 4,120 |
| 16.05.24 16:20:38 | 0 | 4,120 |
| 16.05.24 15:50:22 | 0 | 4,100 |
| 16.05.24 15:20:35 | 0 | 4,140 |
| 16.05.24 14:50:25 | 0 | 4,150 |