Unlimited_Turbo_12815_20
3,970 EUR -1,00 % (-0,040)
Unlimited_Turbo_12815_20
WKN PE4H5X | ISIN DE000PE4H5X4 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
3,970 EUR
-1,00 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:50:20 | 0 | 4,140 |
| 20.05.24 20:20:30 | 0 | 4,140 |
| 20.05.24 19:50:20 | 0 | 4,150 |
| 20.05.24 19:20:25 | 0 | 4,160 |
| 20.05.24 18:50:21 | 0 | 4,160 |
| 20.05.24 18:20:42 | 0 | 4,160 |
| 20.05.24 17:50:20 | 0 | 4,160 |
| 20.05.24 17:20:48 | 0 | 4,160 |
| 20.05.24 16:50:19 | 0 | 4,160 |
| 20.05.24 16:20:23 | 0 | 4,170 |
| 20.05.24 15:50:20 | 0 | 4,170 |
| 20.05.24 15:20:25 | 0 | 4,180 |
| 20.05.24 14:50:22 | 0 | 4,190 |
| 20.05.24 14:20:45 | 0 | 4,200 |
| 20.05.24 13:50:17 | 0 | 4,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:20:42 | 0 | 4,180 |
| 20.05.24 12:50:18 | 0 | 4,170 |
| 20.05.24 12:20:40 | 0 | 4,170 |
| 20.05.24 11:50:18 | 0 | 4,170 |
| 20.05.24 11:20:41 | 0 | 4,150 |
| 20.05.24 10:50:21 | 0 | 4,160 |
| 20.05.24 10:20:27 | 0 | 4,150 |
| 20.05.24 09:50:17 | 0 | 4,160 |
| 20.05.24 09:20:32 | 0 | 4,150 |
| 20.05.24 08:50:19 | 0 | 4,140 |
| 20.05.24 08:20:31 | 0 | 4,140 |
| 17.05.24 21:50:20 | 0 | 4,130 |
| 17.05.24 21:40:21 | 0 | 4,130 |
| 17.05.24 21:00:18 | 0 | 4,130 |
| 17.05.24 20:50:19 | 0 | 4,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:27 | 0 | 4,120 |
| 17.05.24 19:50:17 | 0 | 4,130 |
| 17.05.24 19:20:32 | 0 | 4,130 |
| 17.05.24 18:50:17 | 0 | 4,130 |
| 17.05.24 18:20:43 | 0 | 4,130 |
| 17.05.24 17:50:20 | 0 | 4,120 |
| 17.05.24 17:20:47 | 0 | 4,130 |
| 17.05.24 16:50:19 | 0 | 4,120 |
| 17.05.24 16:20:28 | 0 | 4,110 |
| 17.05.24 15:50:20 | 0 | 4,100 |
| 17.05.24 15:20:21 | 0 | 4,100 |
| 17.05.24 14:50:18 | 0 | 4,090 |
| 17.05.24 14:20:36 | 0 | 4,080 |
| 17.05.24 13:50:19 | 0 | 4,080 |
| 17.05.24 13:20:42 | 0 | 4,090 |