Unlimited_Turbo_12815_20
4,130 EUR +0,24 % (+0,010)
Unlimited_Turbo_12815_20
WKN PE4H5X | ISIN DE000PE4H5X4 | Zertifikat
17.05.24 21:50
Bid: 4,130 EUR
Size: 109.000
|
Ask: 4,140 EUR
Size: 109.000
4,130 EUR
+0,24 %
(+0,010)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:50:20 | 0 | 4,130 |
17.05.24 21:40:21 | 0 | 4,130 |
17.05.24 21:00:18 | 0 | 4,130 |
17.05.24 20:50:19 | 0 | 4,130 |
17.05.24 20:20:27 | 0 | 4,120 |
17.05.24 19:50:17 | 0 | 4,130 |
17.05.24 19:20:32 | 0 | 4,130 |
17.05.24 18:50:17 | 0 | 4,130 |
17.05.24 18:20:43 | 0 | 4,130 |
17.05.24 17:50:20 | 0 | 4,120 |
17.05.24 17:20:47 | 0 | 4,130 |
17.05.24 16:50:19 | 0 | 4,120 |
17.05.24 16:20:28 | 0 | 4,110 |
17.05.24 15:50:20 | 0 | 4,100 |
17.05.24 15:20:21 | 0 | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:50:18 | 0 | 4,090 |
17.05.24 14:20:36 | 0 | 4,080 |
17.05.24 13:50:19 | 0 | 4,080 |
17.05.24 13:20:42 | 0 | 4,090 |
17.05.24 12:50:17 | 0 | 4,060 |
17.05.24 12:20:40 | 0 | 4,070 |
17.05.24 11:50:17 | 0 | 4,080 |
17.05.24 11:20:40 | 0 | 4,080 |
17.05.24 10:50:20 | 0 | 4,060 |
17.05.24 10:20:26 | 0 | 4,060 |
17.05.24 09:50:12 | 0 | 4,100 |
17.05.24 09:20:27 | 0 | 4,090 |
17.05.24 08:50:21 | 0 | 4,100 |
17.05.24 08:20:30 | 0 | 4,100 |
16.05.24 21:50:19 | 0 | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:40:23 | 0 | 4,110 |
16.05.24 21:00:16 | 0 | 4,120 |
16.05.24 20:50:18 | 0 | 4,120 |
16.05.24 20:20:31 | 0 | 4,110 |
16.05.24 19:50:19 | 0 | 4,120 |
16.05.24 19:20:33 | 0 | 4,140 |
16.05.24 18:50:21 | 0 | 4,150 |
16.05.24 18:20:44 | 0 | 4,150 |
16.05.24 17:50:19 | 0 | 4,160 |
16.05.24 17:20:46 | 0 | 4,150 |
16.05.24 16:50:21 | 0 | 4,170 |
16.05.24 16:20:28 | 0 | 4,170 |
16.05.24 15:50:16 | 0 | 4,150 |
16.05.24 15:20:25 | 0 | 4,200 |
16.05.24 14:50:20 | 0 | 4,210 |