BNP Paribas Knock-Out DAX
3,980 EUR -1,00 % (-0,040)
BNP Paribas Knock-Out DAX
WKN PE4H5Y | ISIN DE000PE4H5Y2 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
3,980 EUR
-1,00 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:33 | 0 | 4,320 |
| 15.05.24 18:50:21 | 0 | 4,320 |
| 15.05.24 18:20:47 | 0 | 4,320 |
| 15.05.24 17:50:21 | 0 | 4,320 |
| 15.05.24 17:20:50 | 0 | 4,320 |
| 15.05.24 16:50:22 | 0 | 4,310 |
| 15.05.24 16:20:25 | 0 | 4,290 |
| 15.05.24 15:50:21 | 0 | 4,290 |
| 15.05.24 15:20:24 | 0 | 4,280 |
| 15.05.24 14:50:20 | 0 | 4,310 |
| 15.05.24 14:20:42 | 0 | 4,240 |
| 15.05.24 13:50:18 | 0 | 4,240 |
| 15.05.24 13:20:44 | 0 | 4,240 |
| 15.05.24 12:50:20 | 0 | 4,240 |
| 15.05.24 12:20:40 | 0 | 4,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:50:17 | 0 | 4,260 |
| 15.05.24 11:20:43 | 0 | 4,270 |
| 15.05.24 10:50:21 | 0 | 4,260 |
| 15.05.24 10:20:23 | 0 | 4,240 |
| 15.05.24 09:50:17 | 0 | 4,200 |
| 15.05.24 09:20:32 | 0 | 4,220 |
| 15.05.24 08:50:20 | 0 | 4,220 |
| 15.05.24 08:20:32 | 0 | 4,210 |
| 14.05.24 21:50:21 | 0 | 4,220 |
| 14.05.24 21:40:18 | 0 | 4,220 |
| 14.05.24 21:00:17 | 0 | 4,220 |
| 14.05.24 20:50:21 | 0 | 4,210 |
| 14.05.24 20:20:29 | 0 | 4,200 |
| 14.05.24 19:50:22 | 0 | 4,170 |
| 14.05.24 19:20:38 | 0 | 4,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:50:21 | 0 | 4,170 |
| 14.05.24 18:20:44 | 0 | 4,170 |
| 14.05.24 17:50:21 | 0 | 4,170 |
| 14.05.24 17:20:51 | 0 | 4,180 |
| 14.05.24 16:50:21 | 0 | 4,170 |
| 14.05.24 16:20:28 | 0 | 4,170 |
| 14.05.24 15:50:21 | 0 | 4,160 |
| 14.05.24 15:20:25 | 0 | 4,160 |
| 14.05.24 14:50:20 | 0 | 4,160 |
| 14.05.24 14:20:40 | 0 | 4,170 |
| 14.05.24 13:50:20 | 0 | 4,170 |
| 14.05.24 13:20:39 | 0 | 4,170 |
| 14.05.24 12:50:19 | 0 | 4,160 |
| 14.05.24 12:20:39 | 0 | 4,160 |
| 14.05.24 11:50:20 | 0 | 4,160 |