BNP Paribas Knock-Out DAX
4,130 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out DAX
WKN PE4H5Y | ISIN DE000PE4H5Y2 | Zertifikat
17.05.24 21:50
Bid: 4,130 EUR
Size: 108.500
|
Ask: 4,140 EUR
Size: 108.500
4,130 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:19 | 0 | 4,130 |
| 17.05.24 21:40:20 | 0 | 4,140 |
| 17.05.24 21:00:17 | 0 | 4,140 |
| 17.05.24 20:50:19 | 0 | 4,130 |
| 17.05.24 20:20:21 | 0 | 4,130 |
| 17.05.24 19:50:18 | 0 | 4,140 |
| 17.05.24 19:20:33 | 0 | 4,140 |
| 17.05.24 18:50:18 | 0 | 4,140 |
| 17.05.24 18:20:44 | 0 | 4,140 |
| 17.05.24 17:50:20 | 0 | 4,120 |
| 17.05.24 17:20:45 | 0 | 4,130 |
| 17.05.24 16:50:19 | 0 | 4,130 |
| 17.05.24 16:20:28 | 0 | 4,120 |
| 17.05.24 15:50:17 | 0 | 4,110 |
| 17.05.24 15:20:26 | 0 | 4,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:19 | 0 | 4,100 |
| 17.05.24 14:20:39 | 0 | 4,080 |
| 17.05.24 13:50:19 | 0 | 4,080 |
| 17.05.24 13:20:41 | 0 | 4,100 |
| 17.05.24 12:50:15 | 0 | 4,070 |
| 17.05.24 12:20:29 | 0 | 4,080 |
| 17.05.24 11:50:17 | 0 | 4,090 |
| 17.05.24 11:20:38 | 0 | 4,090 |
| 17.05.24 10:50:21 | 0 | 4,070 |
| 17.05.24 10:20:23 | 0 | 4,070 |
| 17.05.24 09:50:13 | 0 | 4,110 |
| 17.05.24 09:20:29 | 0 | 4,100 |
| 17.05.24 08:50:22 | 0 | 4,110 |
| 17.05.24 08:20:30 | 0 | 4,110 |
| 16.05.24 21:50:22 | 0 | 4,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:20 | 0 | 4,120 |
| 16.05.24 21:00:16 | 0 | 4,130 |
| 16.05.24 20:50:18 | 0 | 4,130 |
| 16.05.24 20:20:30 | 0 | 4,120 |
| 16.05.24 19:50:21 | 0 | 4,120 |
| 16.05.24 19:20:35 | 0 | 4,140 |
| 16.05.24 18:50:22 | 0 | 4,150 |
| 16.05.24 18:20:43 | 0 | 4,160 |
| 16.05.24 17:50:19 | 0 | 4,160 |
| 16.05.24 17:20:46 | 0 | 4,150 |
| 16.05.24 16:50:23 | 0 | 4,180 |
| 16.05.24 16:20:28 | 0 | 4,180 |
| 16.05.24 15:50:19 | 0 | 4,150 |
| 16.05.24 15:20:24 | 0 | 4,200 |
| 16.05.24 14:50:21 | 0 | 4,210 |