Unlimited_Turbo_12690_20
41,090 EUR -0,96 % (-0,400)
Unlimited_Turbo_12690_20
WKN PE4H3E | ISIN DE000PE4H3E9 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
41,090 EUR
-0,96 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:26 | 0 | 41,090 |
| 23.05.24 21:40:31 | 0 | 41,110 |
| 23.05.24 21:00:20 | 0 | 40,810 |
| 23.05.24 20:50:24 | 0 | 40,870 |
| 23.05.24 20:20:45 | 0 | 40,930 |
| 23.05.24 19:50:26 | 0 | 41,450 |
| 23.05.24 19:20:52 | 0 | 41,890 |
| 23.05.24 18:50:28 | 0 | 42,030 |
| 23.05.24 18:20:58 | 0 | 42,190 |
| 23.05.24 17:50:25 | 0 | 42,200 |
| 23.05.24 17:20:58 | 0 | 42,070 |
| 23.05.24 16:50:22 | 0 | 41,880 |
| 23.05.24 16:20:41 | 0 | 42,160 |
| 23.05.24 15:50:23 | 0 | 42,090 |
| 23.05.24 15:20:24 | 0 | 42,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:50:25 | 0 | 42,720 |
| 23.05.24 14:20:55 | 0 | 42,630 |
| 23.05.24 13:50:28 | 0 | 42,560 |
| 23.05.24 13:21:00 | 0 | 42,510 |
| 23.05.24 12:50:20 | 0 | 42,580 |
| 23.05.24 12:20:51 | 0 | 42,380 |
| 23.05.24 11:50:23 | 0 | 42,480 |
| 23.05.24 11:21:00 | 0 | 42,480 |
| 23.05.24 10:50:28 | 0 | 42,130 |
| 23.05.24 10:20:37 | 0 | 42,260 |
| 23.05.24 09:50:25 | 0 | 42,590 |
| 23.05.24 09:20:49 | 0 | 42,560 |
| 23.05.24 08:50:26 | 0 | 42,270 |
| 23.05.24 08:20:45 | 0 | 42,430 |
| 22.05.24 21:50:20 | 0 | 41,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:27 | 0 | 41,570 |
| 22.05.24 21:00:16 | 0 | 41,370 |
| 22.05.24 20:50:24 | 0 | 41,320 |
| 22.05.24 20:20:42 | 0 | 41,410 |
| 22.05.24 19:50:26 | 0 | 41,580 |
| 22.05.24 19:20:45 | 0 | 41,920 |
| 22.05.24 18:50:27 | 0 | 41,850 |
| 22.05.24 18:21:01 | 0 | 41,960 |
| 22.05.24 17:50:24 | 0 | 41,940 |
| 22.05.24 17:21:00 | 0 | 42,130 |
| 22.05.24 16:50:25 | 0 | 41,980 |
| 22.05.24 16:20:38 | 0 | 42,220 |
| 22.05.24 15:50:25 | 0 | 42,400 |
| 22.05.24 15:20:39 | 0 | 42,110 |
| 22.05.24 14:50:25 | 0 | 42,060 |