Unlimited_Turbo_12690_20
42,700 EUR +0,21 % (+0,090)
Unlimited_Turbo_12690_20
WKN PE4H3E | ISIN DE000PE4H3E9 | Zertifikat
20.05.24 21:50
Bid: 42,790 EUR
Size: 10.500
|
Ask: 42,800 EUR
Size: 10.500
42,700 EUR
+0,21 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:25 | 0 | 42,700 |
| 21:40:28 | 0 | 42,730 |
| 21:00:17 | 0 | 42,690 |
| 20:50:27 | 0 | 42,770 |
| 20:20:44 | 0 | 42,740 |
| 19:50:29 | 0 | 42,840 |
| 19:20:46 | 0 | 42,940 |
| 18:50:27 | 0 | 42,930 |
| 18:20:59 | 0 | 42,960 |
| 17:50:27 | 0 | 42,930 |
| 17:20:59 | 0 | 42,990 |
| 16:50:25 | 0 | 42,980 |
| 16:20:32 | 0 | 43,020 |
| 15:50:28 | 0 | 43,020 |
| 15:20:35 | 0 | 43,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:30 | 0 | 43,250 |
| 14:20:57 | 0 | 43,370 |
| 13:50:25 | 0 | 43,190 |
| 13:20:54 | 0 | 43,150 |
| 12:50:24 | 0 | 43,070 |
| 12:20:52 | 0 | 43,070 |
| 11:50:27 | 0 | 43,050 |
| 11:20:53 | 0 | 42,860 |
| 10:50:28 | 0 | 42,940 |
| 10:20:33 | 0 | 42,900 |
| 09:50:25 | 0 | 43,000 |
| 09:20:44 | 0 | 42,840 |
| 08:50:26 | 0 | 42,760 |
| 08:20:43 | 0 | 42,730 |
| 17.05.24 21:50:28 | 0 | 42,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:40:26 | 0 | 42,680 |
| 17.05.24 21:00:18 | 0 | 42,650 |
| 17.05.24 20:50:26 | 0 | 42,610 |
| 17.05.24 20:20:37 | 0 | 42,550 |
| 17.05.24 19:50:26 | 0 | 42,680 |
| 17.05.24 19:20:49 | 0 | 42,690 |
| 17.05.24 18:50:28 | 0 | 42,670 |
| 17.05.24 18:21:01 | 0 | 42,650 |
| 17.05.24 17:50:24 | 0 | 42,550 |
| 17.05.24 17:20:59 | 0 | 42,610 |
| 17.05.24 16:50:25 | 0 | 42,570 |
| 17.05.24 16:20:34 | 0 | 42,490 |
| 17.05.24 15:50:30 | 0 | 42,380 |
| 17.05.24 15:20:25 | 0 | 42,400 |
| 17.05.24 14:50:27 | 0 | 42,250 |