BNP Paribas Knock-Out DAX
40,75 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PE4E4W | ISIN DE000PE4E4W2 | Zertifikat
22.05.24 21:02
Bid: -
|
Ask: -
40,75 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:02:21 | 0 | 40,75 |
22.05.24 20:02:09 | 0 | 40,90 |
22.05.24 19:02:12 | 0 | 41,30 |
22.05.24 18:02:11 | 0 | 41,32 |
22.05.24 17:02:18 | 0 | 41,48 |
22.05.24 16:02:41 | 0 | 41,60 |
22.05.24 15:29:27 | 0 | 41,46 |
22.05.24 14:59:24 | 0 | 41,49 |
22.05.24 14:05:30 | 0 | 41,37 |
22.05.24 13:09:46 | 0 | 41,50 |
22.05.24 12:35:01 | 0 | 41,49 |
22.05.24 12:03:23 | 0 | 41,45 |
22.05.24 11:05:23 | 0 | 41,32 |
22.05.24 10:12:41 | 0 | 41,37 |
22.05.24 10:05:46 | 0 | 41,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:03:28 | 0 | 41,46 |
22.05.24 08:02:48 | 0 | 41,86 |
21.05.24 21:02:22 | 0 | 42,00 |
21.05.24 20:02:21 | 0 | 42,03 |
21.05.24 19:02:08 | 0 | 41,87 |
21.05.24 18:02:09 | 0 | 41,88 |
21.05.24 17:03:29 | 0 | 41,78 |
21.05.24 16:02:18 | 0 | 41,51 |
21.05.24 15:28:56 | 0 | 41,53 |
21.05.24 15:09:12 | 0 | 41,63 |
21.05.24 14:02:20 | 0 | 41,51 |
21.05.24 13:02:27 | 0 | 41,50 |
21.05.24 12:31:00 | 0 | 41,49 |
21.05.24 12:02:52 | 0 | 41,28 |
21.05.24 11:04:17 | 0 | 41,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:06:52 | 0 | 41,78 |
21.05.24 10:06:03 | 0 | 41,79 |
21.05.24 09:03:39 | 0 | 42,14 |
21.05.24 08:02:21 | 0 | 42,01 |
20.05.24 21:05:51 | 0 | 42,07 |
20.05.24 20:05:35 | 0 | 42,13 |
20.05.24 19:05:05 | 0 | 42,29 |
20.05.24 18:03:14 | 0 | 42,34 |
20.05.24 17:05:21 | 0 | 42,30 |
20.05.24 16:08:20 | 0 | 42,40 |
20.05.24 15:31:10 | 0 | 42,37 |
20.05.24 15:00:42 | 0 | 42,62 |
20.05.24 14:08:31 | 0 | 42,67 |
20.05.24 13:06:11 | 0 | 42,54 |
20.05.24 12:06:37 | 0 | 42,40 |