Mini_Future_12740_202210
42,040 EUR -0,10 % (-0,040)
Mini_Future_12740_202210
WKN PE4E4W | ISIN DE000PE4E4W2 | Zertifikat
21.05.24 21:50
Bid: 42,070 EUR
Size: 10.500
|
Ask: 42,080 EUR
Size: 10.500
42,040 EUR
-0,10 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:21 | 0 | 42,040 |
| 21:40:22 | 0 | 42,050 |
| 21:00:15 | 0 | 41,990 |
| 20:50:19 | 0 | 41,980 |
| 20:20:31 | 0 | 42,010 |
| 19:50:21 | 0 | 41,970 |
| 19:20:33 | 0 | 41,890 |
| 18:50:21 | 0 | 41,890 |
| 18:20:46 | 0 | 41,910 |
| 17:50:20 | 0 | 41,890 |
| 17:20:47 | 0 | 41,960 |
| 16:50:20 | 0 | 41,700 |
| 16:20:28 | 0 | 41,670 |
| 15:50:19 | 0 | 41,520 |
| 15:20:25 | 0 | 41,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:21 | 0 | 41,410 |
| 14:20:41 | 0 | 41,380 |
| 13:50:20 | 0 | 41,390 |
| 13:20:49 | 0 | 41,540 |
| 12:50:21 | 0 | 41,630 |
| 12:20:42 | 0 | 41,440 |
| 11:50:19 | 0 | 41,260 |
| 11:20:43 | 0 | 41,550 |
| 10:50:22 | 0 | 41,540 |
| 10:20:26 | 0 | 41,790 |
| 09:50:20 | 0 | 42,020 |
| 09:20:31 | 0 | 42,120 |
| 08:50:21 | 0 | 41,980 |
| 08:20:31 | 0 | 42,070 |
| 20.05.24 21:50:19 | 0 | 42,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:40:17 | 0 | 42,100 |
| 20.05.24 21:00:16 | 0 | 42,060 |
| 20.05.24 20:50:21 | 0 | 42,150 |
| 20.05.24 20:20:30 | 0 | 42,110 |
| 20.05.24 19:50:21 | 0 | 42,210 |
| 20.05.24 19:20:34 | 0 | 42,300 |
| 20.05.24 18:50:21 | 0 | 42,300 |
| 20.05.24 18:20:45 | 0 | 42,330 |
| 20.05.24 17:50:16 | 0 | 42,290 |
| 20.05.24 17:20:44 | 0 | 42,360 |
| 20.05.24 16:50:17 | 0 | 42,350 |
| 20.05.24 16:20:24 | 0 | 42,390 |
| 20.05.24 15:50:20 | 0 | 42,390 |
| 20.05.24 15:20:25 | 0 | 42,490 |
| 20.05.24 14:50:22 | 0 | 42,610 |