Soc. Generale Knock-Out DJI2MN
75,600 EUR +1,97 % (+1,460)
Soc. Generale Knock-Out DJI2MN
WKN SQ3FRY | ISIN DE000SQ3FRY6 | Zertifikat
03.06.24 09:55
Bid: 75,830 EUR
Size: 10.000
|
Ask: 75,840 EUR
Size: 10.000
75,600 EUR
+1,97 %
(+1,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:46:10 | 0 | 87,690 |
| 16.05.24 21:26:27 | 0 | 88,190 |
| 16.05.24 20:12:46 | 0 | 87,730 |
| 16.05.24 19:03:24 | 0 | 88,310 |
| 16.05.24 17:54:24 | 0 | 88,640 |
| 16.05.24 16:40:40 | 0 | 88,520 |
| 16.05.24 15:40:31 | 0 | 87,790 |
| 16.05.24 14:26:38 | 0 | 87,890 |
| 16.05.24 13:10:29 | 0 | 87,930 |
| 16.05.24 12:09:01 | 0 | 87,870 |
| 16.05.24 11:28:04 | 0 | 88,020 |
| 16.05.24 11:07:39 | 0 | 87,910 |
| 16.05.24 09:54:31 | 0 | 87,880 |
| 16.05.24 08:54:56 | 0 | 87,970 |
| 15.05.24 21:50:37 | 0 | 87,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:08:34 | 0 | 86,670 |
| 15.05.24 20:04:17 | 0 | 86,740 |
| 15.05.24 18:59:48 | 0 | 86,830 |
| 15.05.24 17:57:08 | 0 | 86,470 |
| 15.05.24 16:44:14 | 0 | 86,300 |
| 15.05.24 15:41:45 | 0 | 86,430 |
| 15.05.24 14:36:17 | 0 | 85,930 |
| 15.05.24 14:26:11 | 0 | 84,720 |
| 15.05.24 13:11:28 | 0 | 84,790 |
| 15.05.24 11:58:17 | 0 | 84,770 |
| 15.05.24 10:55:12 | 0 | 84,720 |
| 15.05.24 10:09:19 | 0 | 84,640 |
| 15.05.24 09:51:24 | 0 | 84,650 |
| 15.05.24 09:45:53 | 0 | 84,620 |
| 15.05.24 08:45:03 | 0 | 84,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:36:16 | 0 | 84,710 |
| 14.05.24 21:10:47 | 0 | 84,700 |
| 14.05.24 19:55:52 | 0 | 83,330 |
| 14.05.24 18:41:40 | 0 | 83,410 |
| 14.05.24 17:40:35 | 0 | 83,600 |
| 14.05.24 16:35:26 | 0 | 84,210 |
| 14.05.24 15:29:33 | 0 | 83,710 |
| 14.05.24 14:24:57 | 0 | 84,210 |
| 14.05.24 13:14:19 | 0 | 84,150 |
| 14.05.24 12:05:48 | 0 | 83,970 |
| 14.05.24 11:22:05 | 0 | 84,080 |
| 14.05.24 11:09:02 | 0 | 84,100 |
| 14.05.24 11:04:51 | 0 | 84,090 |
| 14.05.24 09:58:18 | 0 | 84,030 |
| 14.05.24 09:53:18 | 0 | 84,030 |