Soc. Generale Knock-Out DJI2MN
86,510 EUR -0,12 % (-0,100)
Soc. Generale Knock-Out DJI2MN
WKN SQ3FRY | ISIN DE000SQ3FRY6 | Zertifikat
21.05.24 10:48
Bid: 86,630 EUR
Size: 10.000
|
Ask: 86,640 EUR
Size: 10.000
86,510 EUR
-0,12 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:48:13 | 0 | 86,510 |
| 09:48:28 | 0 | 86,660 |
| 09:47:09 | 0 | 86,670 |
| 08:56:52 | 0 | 86,640 |
| 08:17:32 | 0 | 86,710 |
| 20.05.24 21:36:10 | 0 | 86,610 |
| 20.05.24 21:16:09 | 0 | 86,970 |
| 20.05.24 20:02:10 | 0 | 87,180 |
| 20.05.24 18:56:42 | 0 | 88,080 |
| 20.05.24 17:56:23 | 0 | 88,610 |
| 20.05.24 17:44:00 | 0 | 88,900 |
| 20.05.24 16:42:19 | 0 | 88,870 |
| 20.05.24 15:30:09 | 0 | 88,190 |
| 20.05.24 14:50:45 | 0 | 88,670 |
| 20.05.24 14:21:28 | 0 | 88,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:18:06 | 0 | 88,520 |
| 20.05.24 12:05:12 | 0 | 88,490 |
| 20.05.24 10:53:46 | 0 | 88,440 |
| 20.05.24 09:53:06 | 0 | 88,680 |
| 20.05.24 09:20:25 | 0 | 88,580 |
| 20.05.24 08:59:18 | 0 | 88,570 |
| 17.05.24 21:38:17 | 0 | 88,280 |
| 17.05.24 20:23:55 | 0 | 87,230 |
| 17.05.24 19:17:40 | 0 | 87,850 |
| 17.05.24 18:01:57 | 0 | 87,600 |
| 17.05.24 16:48:56 | 0 | 87,620 |
| 17.05.24 16:45:49 | 0 | 87,630 |
| 17.05.24 15:45:07 | 0 | 87,510 |
| 17.05.24 14:33:56 | 0 | 87,750 |
| 17.05.24 13:31:45 | 0 | 87,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:22:02 | 0 | 87,540 |
| 17.05.24 11:16:31 | 0 | 87,460 |
| 17.05.24 09:59:56 | 0 | 87,380 |
| 17.05.24 08:49:20 | 0 | 87,490 |
| 17.05.24 08:15:37 | 0 | 87,310 |
| 16.05.24 21:46:10 | 0 | 87,690 |
| 16.05.24 21:26:27 | 0 | 88,190 |
| 16.05.24 20:12:46 | 0 | 87,730 |
| 16.05.24 19:03:24 | 0 | 88,310 |
| 16.05.24 17:54:24 | 0 | 88,640 |
| 16.05.24 16:40:40 | 0 | 88,520 |
| 16.05.24 15:40:31 | 0 | 87,790 |
| 16.05.24 14:26:38 | 0 | 87,890 |
| 16.05.24 13:10:29 | 0 | 87,930 |
| 16.05.24 12:09:01 | 0 | 87,870 |