BNP Paribas Knock-Out DAX
37,600 EUR -1,03 % (-0,390)
BNP Paribas Knock-Out DAX
WKN PE4FA4 | ISIN DE000PE4FA46 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
37,600 EUR
-1,03 %
(-0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:54 | 0 | 38,440 |
| 22.05.24 13:50:23 | 0 | 38,490 |
| 22.05.24 13:20:49 | 0 | 38,570 |
| 22.05.24 12:50:28 | 0 | 38,530 |
| 22.05.24 12:20:52 | 0 | 38,620 |
| 22.05.24 11:50:24 | 0 | 38,340 |
| 22.05.24 11:20:58 | 0 | 38,450 |
| 22.05.24 10:50:27 | 0 | 38,560 |
| 22.05.24 10:20:38 | 0 | 38,530 |
| 22.05.24 09:50:21 | 0 | 38,740 |
| 22.05.24 09:20:49 | 0 | 38,460 |
| 22.05.24 08:50:26 | 0 | 38,900 |
| 22.05.24 08:20:42 | 0 | 39,110 |
| 21.05.24 21:50:27 | 0 | 39,170 |
| 21.05.24 21:40:30 | 0 | 39,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:00:16 | 0 | 39,130 |
| 21.05.24 20:50:25 | 0 | 39,110 |
| 21.05.24 20:20:44 | 0 | 39,150 |
| 21.05.24 19:50:25 | 0 | 39,100 |
| 21.05.24 19:20:45 | 0 | 39,020 |
| 21.05.24 18:50:29 | 0 | 39,020 |
| 21.05.24 18:21:00 | 0 | 39,040 |
| 21.05.24 17:50:25 | 0 | 39,020 |
| 21.05.24 17:20:55 | 0 | 39,090 |
| 21.05.24 16:50:25 | 0 | 38,840 |
| 21.05.24 16:20:40 | 0 | 38,810 |
| 21.05.24 15:50:25 | 0 | 38,650 |
| 21.05.24 15:20:38 | 0 | 38,710 |
| 21.05.24 14:50:27 | 0 | 38,560 |
| 21.05.24 14:20:53 | 0 | 38,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:50:26 | 0 | 38,520 |
| 21.05.24 13:20:54 | 0 | 38,670 |
| 21.05.24 12:50:26 | 0 | 38,770 |
| 21.05.24 12:20:55 | 0 | 38,580 |
| 21.05.24 11:50:28 | 0 | 38,400 |
| 21.05.24 11:20:55 | 0 | 38,690 |
| 21.05.24 10:50:30 | 0 | 38,680 |
| 21.05.24 10:20:35 | 0 | 38,920 |
| 21.05.24 09:50:25 | 0 | 39,170 |
| 21.05.24 09:20:45 | 0 | 39,260 |
| 21.05.24 08:50:27 | 0 | 39,120 |
| 21.05.24 08:20:40 | 0 | 39,200 |
| 20.05.24 21:50:25 | 0 | 39,210 |
| 20.05.24 21:40:28 | 0 | 39,230 |
| 20.05.24 21:00:16 | 0 | 39,190 |