BNP Paribas Knock-Out DAX
37,600 EUR -1,03 % (-0,390)
BNP Paribas Knock-Out DAX
WKN PE4FA4 | ISIN DE000PE4FA46 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
37,600 EUR
-1,03 %
(-0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:24 | 0 | 37,600 |
| 23.05.24 21:40:31 | 0 | 37,620 |
| 23.05.24 21:00:19 | 0 | 37,320 |
| 23.05.24 20:50:24 | 0 | 37,370 |
| 23.05.24 20:20:44 | 0 | 37,440 |
| 23.05.24 19:50:25 | 0 | 37,950 |
| 23.05.24 19:20:52 | 0 | 38,390 |
| 23.05.24 18:50:26 | 0 | 38,550 |
| 23.05.24 18:20:58 | 0 | 38,690 |
| 23.05.24 17:50:25 | 0 | 38,700 |
| 23.05.24 17:20:58 | 0 | 38,570 |
| 23.05.24 16:50:21 | 0 | 38,380 |
| 23.05.24 16:20:40 | 0 | 38,680 |
| 23.05.24 15:50:23 | 0 | 38,600 |
| 23.05.24 15:20:24 | 0 | 38,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:50:27 | 0 | 39,220 |
| 23.05.24 14:20:54 | 0 | 39,130 |
| 23.05.24 13:50:28 | 0 | 39,060 |
| 23.05.24 13:20:59 | 0 | 39,020 |
| 23.05.24 12:50:20 | 0 | 39,080 |
| 23.05.24 12:20:51 | 0 | 38,860 |
| 23.05.24 11:50:20 | 0 | 38,980 |
| 23.05.24 11:21:00 | 0 | 38,990 |
| 23.05.24 10:50:28 | 0 | 38,640 |
| 23.05.24 10:20:40 | 0 | 38,760 |
| 23.05.24 09:50:25 | 0 | 39,090 |
| 23.05.24 09:20:49 | 0 | 39,070 |
| 23.05.24 08:50:26 | 0 | 38,780 |
| 23.05.24 08:20:44 | 0 | 38,930 |
| 22.05.24 21:50:26 | 0 | 37,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:27 | 0 | 38,070 |
| 22.05.24 21:00:16 | 0 | 37,880 |
| 22.05.24 20:50:24 | 0 | 37,820 |
| 22.05.24 20:20:41 | 0 | 37,910 |
| 22.05.24 19:50:26 | 0 | 38,090 |
| 22.05.24 19:20:46 | 0 | 38,420 |
| 22.05.24 18:50:26 | 0 | 38,350 |
| 22.05.24 18:21:02 | 0 | 38,460 |
| 22.05.24 17:50:24 | 0 | 38,440 |
| 22.05.24 17:21:00 | 0 | 38,630 |
| 22.05.24 16:50:25 | 0 | 38,480 |
| 22.05.24 16:20:37 | 0 | 38,720 |
| 22.05.24 15:50:25 | 0 | 38,910 |
| 22.05.24 15:20:36 | 0 | 38,610 |
| 22.05.24 14:50:30 | 0 | 38,560 |