BNP Paribas Knock-Out DAX
4,100 EUR -2,84 % (-0,120)
BNP Paribas Knock-Out DAX
WKN PE4E6F | ISIN DE000PE4E6F2 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
4,100 EUR
-2,84 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:20:37 | 0 | 4,250 |
| 14.05.24 18:50:21 | 0 | 4,240 |
| 14.05.24 18:20:44 | 0 | 4,250 |
| 14.05.24 17:50:20 | 0 | 4,240 |
| 14.05.24 17:20:51 | 0 | 4,260 |
| 14.05.24 16:50:20 | 0 | 4,240 |
| 14.05.24 16:20:28 | 0 | 4,250 |
| 14.05.24 15:50:21 | 0 | 4,240 |
| 14.05.24 15:20:25 | 0 | 4,240 |
| 14.05.24 14:50:20 | 0 | 4,240 |
| 14.05.24 14:20:39 | 0 | 4,240 |
| 14.05.24 13:50:19 | 0 | 4,250 |
| 14.05.24 13:20:39 | 0 | 4,250 |
| 14.05.24 12:50:19 | 0 | 4,240 |
| 14.05.24 12:20:39 | 0 | 4,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:50:20 | 0 | 4,240 |
| 14.05.24 11:20:41 | 0 | 4,240 |
| 14.05.24 10:50:21 | 0 | 4,240 |
| 14.05.24 10:20:27 | 0 | 4,230 |
| 14.05.24 09:50:15 | 0 | 4,230 |
| 14.05.24 09:20:30 | 0 | 4,240 |
| 14.05.24 08:50:17 | 0 | 4,270 |
| 14.05.24 08:20:32 | 0 | 4,260 |
| 13.05.24 21:50:21 | 0 | 4,260 |
| 13.05.24 21:40:21 | 0 | 4,260 |
| 13.05.24 21:00:17 | 0 | 4,260 |
| 13.05.24 20:50:16 | 0 | 4,250 |
| 13.05.24 20:20:33 | 0 | 4,260 |
| 13.05.24 19:50:21 | 0 | 4,250 |
| 13.05.24 19:20:29 | 0 | 4,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:50:21 | 0 | 4,260 |
| 13.05.24 18:20:43 | 0 | 4,260 |
| 13.05.24 17:50:16 | 0 | 4,270 |
| 13.05.24 17:20:48 | 0 | 4,280 |
| 13.05.24 16:50:18 | 0 | 4,290 |
| 13.05.24 16:20:27 | 0 | 4,270 |
| 13.05.24 15:50:17 | 0 | 4,270 |
| 13.05.24 15:20:23 | 0 | 4,250 |
| 13.05.24 14:50:18 | 0 | 4,260 |
| 13.05.24 14:20:37 | 0 | 4,260 |
| 13.05.24 13:50:19 | 0 | 4,270 |
| 13.05.24 13:20:39 | 0 | 4,270 |
| 13.05.24 12:50:20 | 0 | 4,270 |
| 13.05.24 12:20:38 | 0 | 4,270 |
| 13.05.24 11:50:19 | 0 | 4,270 |