BNP Paribas Knock-Out DAX
4,170 EUR -1,18 % (-0,050)
BNP Paribas Knock-Out DAX
WKN PE4E6F | ISIN DE000PE4E6F2 | Zertifikat
21.05.24 10:50
Bid: 4,170 EUR
Size: 216.000
|
Ask: 4,180 EUR
Size: 216.000
4,170 EUR
-1,18 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:22 | 0 | 4,170 |
| 10:20:26 | 0 | 4,190 |
| 09:50:20 | 0 | 4,210 |
| 09:20:31 | 0 | 4,220 |
| 08:50:21 | 0 | 4,210 |
| 08:20:31 | 0 | 4,220 |
| 20.05.24 21:50:19 | 0 | 4,220 |
| 20.05.24 21:40:17 | 0 | 4,220 |
| 20.05.24 21:00:16 | 0 | 4,220 |
| 20.05.24 20:50:21 | 0 | 4,220 |
| 20.05.24 20:20:30 | 0 | 4,220 |
| 20.05.24 19:50:21 | 0 | 4,230 |
| 20.05.24 19:20:34 | 0 | 4,240 |
| 20.05.24 18:50:21 | 0 | 4,240 |
| 20.05.24 18:20:45 | 0 | 4,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:50:16 | 0 | 4,240 |
| 20.05.24 17:20:44 | 0 | 4,250 |
| 20.05.24 16:50:17 | 0 | 4,250 |
| 20.05.24 16:20:24 | 0 | 4,250 |
| 20.05.24 15:50:20 | 0 | 4,250 |
| 20.05.24 15:20:25 | 0 | 4,260 |
| 20.05.24 14:50:22 | 0 | 4,270 |
| 20.05.24 14:20:41 | 0 | 4,290 |
| 20.05.24 13:50:21 | 0 | 4,270 |
| 20.05.24 13:20:42 | 0 | 4,260 |
| 20.05.24 12:50:19 | 0 | 4,260 |
| 20.05.24 12:20:34 | 0 | 4,260 |
| 20.05.24 11:50:17 | 0 | 4,250 |
| 20.05.24 11:20:39 | 0 | 4,230 |
| 20.05.24 10:50:21 | 0 | 4,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 10:20:25 | 0 | 4,240 |
| 20.05.24 09:50:18 | 0 | 4,250 |
| 20.05.24 09:20:31 | 0 | 4,230 |
| 20.05.24 08:50:19 | 0 | 4,220 |
| 20.05.24 08:20:32 | 0 | 4,220 |
| 17.05.24 21:50:19 | 0 | 4,210 |
| 17.05.24 21:40:20 | 0 | 4,220 |
| 17.05.24 21:00:17 | 0 | 4,210 |
| 17.05.24 20:50:18 | 0 | 4,210 |
| 17.05.24 20:20:21 | 0 | 4,200 |
| 17.05.24 19:50:17 | 0 | 4,220 |
| 17.05.24 19:20:33 | 0 | 4,220 |
| 17.05.24 18:50:18 | 0 | 4,220 |
| 17.05.24 18:20:44 | 0 | 4,210 |
| 17.05.24 17:50:20 | 0 | 4,200 |