Mini_Future_12650_202210
41,880 EUR -2,72 % (-1,170)
Mini_Future_12650_202210
WKN PE4E42 | ISIN DE000PE4E424 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
41,880 EUR
-2,72 %
(-1,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:50:17 | 0 | 44,280 |
| 16.05.24 12:20:44 | 0 | 44,230 |
| 16.05.24 11:50:18 | 0 | 44,130 |
| 16.05.24 11:20:39 | 0 | 44,290 |
| 16.05.24 10:50:22 | 0 | 44,330 |
| 16.05.24 10:20:22 | 0 | 44,350 |
| 16.05.24 09:50:21 | 0 | 44,540 |
| 16.05.24 09:20:34 | 0 | 44,700 |
| 16.05.24 08:50:22 | 0 | 44,630 |
| 16.05.24 08:20:32 | 0 | 44,640 |
| 15.05.24 21:50:21 | 0 | 44,820 |
| 15.05.24 21:40:21 | 0 | 44,830 |
| 15.05.24 21:00:15 | 0 | 44,720 |
| 15.05.24 20:50:18 | 0 | 44,720 |
| 15.05.24 20:20:31 | 0 | 44,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:50:21 | 0 | 44,750 |
| 15.05.24 19:20:34 | 0 | 44,840 |
| 15.05.24 18:50:16 | 0 | 44,850 |
| 15.05.24 18:20:44 | 0 | 44,870 |
| 15.05.24 17:50:21 | 0 | 44,840 |
| 15.05.24 17:20:50 | 0 | 44,840 |
| 15.05.24 16:50:21 | 0 | 44,740 |
| 15.05.24 16:20:29 | 0 | 44,540 |
| 15.05.24 15:50:22 | 0 | 44,590 |
| 15.05.24 15:20:25 | 0 | 44,480 |
| 15.05.24 14:50:21 | 0 | 44,780 |
| 15.05.24 14:20:43 | 0 | 44,090 |
| 15.05.24 13:50:18 | 0 | 44,130 |
| 15.05.24 13:20:46 | 0 | 44,080 |
| 15.05.24 12:50:19 | 0 | 44,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:20:42 | 0 | 44,170 |
| 15.05.24 11:50:20 | 0 | 44,280 |
| 15.05.24 11:20:42 | 0 | 44,340 |
| 15.05.24 10:50:21 | 0 | 44,250 |
| 15.05.24 10:20:23 | 0 | 44,080 |
| 15.05.24 09:50:17 | 0 | 43,680 |
| 15.05.24 09:20:32 | 0 | 43,860 |
| 15.05.24 08:50:21 | 0 | 43,820 |
| 15.05.24 08:20:33 | 0 | 43,790 |
| 14.05.24 21:50:20 | 0 | 43,880 |
| 14.05.24 21:40:22 | 0 | 43,860 |
| 14.05.24 21:00:17 | 0 | 43,830 |
| 14.05.24 20:50:21 | 0 | 43,800 |
| 14.05.24 20:20:31 | 0 | 43,650 |
| 14.05.24 19:50:21 | 0 | 43,380 |