Mini_Future_12650_202210
42,560 EUR -0,82 % (-0,350)
Mini_Future_12650_202210
WKN PE4E42 | ISIN DE000PE4E424 | Zertifikat
17.05.24 11:20
Bid: 42,660 EUR
Size: 21.000
|
Ask: 42,670 EUR
Size: 21.000
42,560 EUR
-0,82 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:39 | 0 | 42,560 |
| 10:50:21 | 0 | 42,360 |
| 10:20:26 | 0 | 42,360 |
| 09:50:13 | 0 | 42,730 |
| 09:20:30 | 0 | 42,660 |
| 08:50:21 | 0 | 42,750 |
| 08:20:30 | 0 | 42,750 |
| 16.05.24 21:50:19 | 0 | 42,910 |
| 16.05.24 21:40:23 | 0 | 42,860 |
| 16.05.24 21:00:19 | 0 | 42,930 |
| 16.05.24 20:50:18 | 0 | 42,940 |
| 16.05.24 20:20:31 | 0 | 42,850 |
| 16.05.24 19:50:18 | 0 | 42,890 |
| 16.05.24 19:20:33 | 0 | 43,110 |
| 16.05.24 18:50:21 | 0 | 43,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:20:47 | 0 | 43,250 |
| 16.05.24 17:50:18 | 0 | 43,290 |
| 16.05.24 17:20:45 | 0 | 43,200 |
| 16.05.24 16:50:20 | 0 | 43,430 |
| 16.05.24 16:20:28 | 0 | 43,460 |
| 16.05.24 15:50:15 | 0 | 43,240 |
| 16.05.24 15:20:25 | 0 | 43,700 |
| 16.05.24 14:50:20 | 0 | 43,780 |
| 16.05.24 14:20:40 | 0 | 44,110 |
| 16.05.24 13:50:22 | 0 | 44,280 |
| 16.05.24 13:20:40 | 0 | 44,210 |
| 16.05.24 12:50:17 | 0 | 44,280 |
| 16.05.24 12:20:44 | 0 | 44,230 |
| 16.05.24 11:50:18 | 0 | 44,130 |
| 16.05.24 11:20:39 | 0 | 44,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:50:22 | 0 | 44,330 |
| 16.05.24 10:20:22 | 0 | 44,350 |
| 16.05.24 09:50:21 | 0 | 44,540 |
| 16.05.24 09:20:34 | 0 | 44,700 |
| 16.05.24 08:50:22 | 0 | 44,630 |
| 16.05.24 08:20:32 | 0 | 44,640 |
| 15.05.24 21:50:21 | 0 | 44,820 |
| 15.05.24 21:40:21 | 0 | 44,830 |
| 15.05.24 21:00:15 | 0 | 44,720 |
| 15.05.24 20:50:18 | 0 | 44,720 |
| 15.05.24 20:20:31 | 0 | 44,800 |
| 15.05.24 19:50:21 | 0 | 44,750 |
| 15.05.24 19:20:34 | 0 | 44,840 |
| 15.05.24 18:50:16 | 0 | 44,850 |
| 15.05.24 18:20:44 | 0 | 44,870 |