Soc. Generale Knock-Out VAS
5,710 EUR +4,20 % (+0,230)
Soc. Generale Knock-Out VAS
WKN SQ3D0X | ISIN DE000SQ3D0X8 | Zertifikat
03.06.24 11:19
Bid: 5,640 EUR
Size: 750
|
Ask: 5,720 EUR
Size: 750
5,710 EUR
+4,20 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:20:41 | 0 | 5,630 |
| 24.05.24 13:05:48 | 0 | 5,620 |
| 24.05.24 11:00:42 | 0 | 5,610 |
| 24.05.24 09:51:22 | 0 | 5,570 |
| 24.05.24 09:00:08 | 0 | 5,380 |
| 23.05.24 21:51:03 | 0 | 5,440 |
| 23.05.24 20:50:22 | 0 | 5,370 |
| 23.05.24 19:48:39 | 0 | 5,430 |
| 23.05.24 18:48:00 | 0 | 5,570 |
| 23.05.24 17:45:18 | 0 | 5,610 |
| 23.05.24 16:34:21 | 0 | 5,750 |
| 23.05.24 16:00:34 | 0 | 5,770 |
| 23.05.24 15:32:17 | 0 | 5,880 |
| 23.05.24 14:23:55 | 0 | 5,840 |
| 23.05.24 13:20:47 | 0 | 5,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:35:32 | 0 | 5,580 |
| 23.05.24 12:06:49 | 0 | 5,600 |
| 23.05.24 11:06:43 | 0 | 5,610 |
| 23.05.24 10:58:44 | 0 | 5,590 |
| 23.05.24 09:47:24 | 0 | 5,550 |
| 23.05.24 09:39:14 | 0 | 5,600 |
| 23.05.24 08:52:14 | 0 | 5,660 |
| 23.05.24 08:45:58 | 0 | 5,660 |
| 22.05.24 21:42:46 | 0 | 5,490 |
| 22.05.24 20:57:51 | 0 | 5,400 |
| 22.05.24 19:57:16 | 0 | 5,460 |
| 22.05.24 18:55:27 | 0 | 5,530 |
| 22.05.24 17:51:58 | 0 | 5,520 |
| 22.05.24 16:39:07 | 0 | 5,330 |
| 22.05.24 15:32:39 | 0 | 5,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:23:47 | 0 | 5,290 |
| 22.05.24 13:22:44 | 0 | 5,290 |
| 22.05.24 13:21:26 | 0 | 5,290 |
| 22.05.24 12:05:48 | 0 | 5,260 |
| 22.05.24 10:55:20 | 0 | 5,560 |
| 22.05.24 09:54:42 | 0 | 5,580 |
| 22.05.24 09:46:06 | 0 | 5,630 |
| 21.05.24 16:39:16 | 0 | 5,940 |
| 21.05.24 16:08:47 | 0 | 5,840 |
| 21.05.24 15:26:05 | 0 | 5,640 |
| 21.05.24 14:21:20 | 0 | 5,610 |
| 21.05.24 13:08:35 | 0 | 5,670 |
| 21.05.24 11:57:22 | 0 | 5,490 |
| 21.05.24 11:42:37 | 0 | 5,480 |
| 21.05.24 10:50:00 | 0 | 5,460 |