Soc. Generale Knock-Out VOE
5,460 EUR +0,92 % (+0,050)
Soc. Generale Knock-Out VOE
WKN SQ3D0X | ISIN DE000SQ3D0X8 | Zertifikat
21.05.24 10:50
Bid: 5,480 EUR
Size: 600
|
Ask: 5,570 EUR
Size: 600
5,460 EUR
+0,92 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:00 | 0 | 5,460 |
| 10:02:39 | 0 | 5,480 |
| 09:49:16 | 0 | 5,540 |
| 20.05.24 21:46:22 | 0 | 5,410 |
| 20.05.24 21:05:25 | 0 | 5,420 |
| 20.05.24 19:53:18 | 0 | 5,410 |
| 20.05.24 18:40:24 | 0 | 5,450 |
| 20.05.24 17:55:53 | 0 | 5,440 |
| 20.05.24 17:29:31 | 0 | 5,540 |
| 20.05.24 16:27:05 | 0 | 5,570 |
| 20.05.24 15:23:13 | 0 | 5,670 |
| 20.05.24 14:56:02 | 0 | 5,690 |
| 20.05.24 14:17:42 | 0 | 5,660 |
| 20.05.24 13:07:01 | 0 | 5,640 |
| 20.05.24 10:55:49 | 0 | 5,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:52:06 | 0 | 5,630 |
| 20.05.24 09:16:26 | 0 | 5,550 |
| 20.05.24 08:53:58 | 0 | 5,270 |
| 17.05.24 21:50:16 | 0 | 5,250 |
| 17.05.24 20:20:22 | 0 | 5,200 |
| 17.05.24 19:16:45 | 0 | 5,250 |
| 17.05.24 18:02:42 | 0 | 5,190 |
| 17.05.24 16:54:29 | 0 | 5,200 |
| 17.05.24 15:38:26 | 0 | 5,210 |
| 17.05.24 14:24:31 | 0 | 5,140 |
| 17.05.24 13:18:07 | 0 | 5,120 |
| 17.05.24 12:13:45 | 0 | 5,140 |
| 17.05.24 11:02:07 | 0 | 5,150 |
| 17.05.24 09:46:11 | 0 | 5,160 |
| 17.05.24 08:59:40 | 0 | 5,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:14:35 | 0 | 4,940 |
| 16.05.24 21:37:32 | 0 | 4,980 |
| 16.05.24 21:13:34 | 0 | 4,970 |
| 16.05.24 19:58:36 | 0 | 4,960 |
| 16.05.24 18:47:19 | 0 | 5,000 |
| 16.05.24 17:46:27 | 0 | 5,050 |
| 16.05.24 16:32:57 | 0 | 5,100 |
| 16.05.24 15:20:58 | 0 | 5,070 |
| 16.05.24 14:19:30 | 0 | 5,060 |
| 16.05.24 13:16:08 | 0 | 4,950 |
| 16.05.24 12:10:50 | 0 | 4,830 |
| 16.05.24 11:35:16 | 0 | 4,800 |
| 16.05.24 11:04:57 | 0 | 4,820 |
| 16.05.24 09:58:49 | 0 | 4,790 |
| 16.05.24 09:00:26 | 0 | 4,700 |