Soc. Generale Knock-Out DAX
37,590 EUR +0,89 % (+0,330)
Soc. Generale Knock-Out DAX
WKN SQ2Y7F | ISIN DE000SQ2Y7F6 | Zertifikat
31.05.24 21:35
Bid: 38,980 EUR
Size: 60.000
|
Ask: 38,990 EUR
Size: 60.000
37,590 EUR
+0,89 %
(+0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:03:08 | 0 | 38,860 |
| 24.05.24 13:00:33 | 0 | 38,860 |
| 24.05.24 11:55:29 | 0 | 38,780 |
| 24.05.24 10:51:39 | 0 | 38,900 |
| 24.05.24 09:50:21 | 0 | 38,440 |
| 24.05.24 08:56:25 | 0 | 38,000 |
| 23.05.24 21:48:02 | 0 | 38,520 |
| 23.05.24 20:45:54 | 0 | 38,360 |
| 23.05.24 19:41:06 | 0 | 39,070 |
| 23.05.24 18:33:16 | 0 | 39,770 |
| 23.05.24 17:25:04 | 0 | 39,550 |
| 23.05.24 16:08:43 | 0 | 39,370 |
| 23.05.24 15:43:46 | 0 | 39,740 |
| 23.05.24 15:03:46 | 0 | 39,950 |
| 23.05.24 13:59:46 | 0 | 40,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:59:41 | 0 | 39,980 |
| 23.05.24 12:24:55 | 0 | 39,960 |
| 23.05.24 11:57:27 | 0 | 39,890 |
| 23.05.24 11:01:40 | 0 | 39,650 |
| 23.05.24 10:51:48 | 0 | 39,610 |
| 23.05.24 09:50:48 | 0 | 40,050 |
| 23.05.24 09:17:53 | 0 | 40,120 |
| 23.05.24 08:53:13 | 0 | 39,790 |
| 23.05.24 08:37:23 | 0 | 39,770 |
| 22.05.24 21:47:07 | 0 | 39,020 |
| 22.05.24 20:17:47 | 0 | 38,920 |
| 22.05.24 19:02:35 | 0 | 39,410 |
| 22.05.24 17:47:25 | 0 | 39,470 |
| 22.05.24 16:35:51 | 0 | 39,570 |
| 22.05.24 15:26:18 | 0 | 39,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:16:46 | 0 | 39,430 |
| 22.05.24 13:19:31 | 0 | 39,550 |
| 22.05.24 13:16:27 | 0 | 39,520 |
| 22.05.24 12:13:42 | 0 | 39,630 |
| 22.05.24 11:13:48 | 0 | 39,500 |
| 22.05.24 09:59:31 | 0 | 39,540 |
| 22.05.24 09:45:03 | 0 | 39,650 |
| 22.05.24 08:49:19 | 0 | 39,870 |
| 22.05.24 08:21:52 | 0 | 39,990 |
| 21.05.24 21:43:21 | 0 | 40,160 |
| 21.05.24 21:21:19 | 0 | 40,170 |
| 21.05.24 20:15:18 | 0 | 40,110 |
| 21.05.24 19:06:30 | 0 | 39,980 |
| 21.05.24 18:00:42 | 0 | 39,960 |
| 21.05.24 16:50:44 | 0 | 39,780 |