Soc. Generale Knock-Out DAX
40,130 EUR +0,12 % (+0,050)
Soc. Generale Knock-Out DAX
WKN SQ2Y7F | ISIN DE000SQ2Y7F6 | Zertifikat
20.05.24 21:49
Bid: 40,210 EUR
Size: 500
|
Ask: 40,220 EUR
Size: 500
40,130 EUR
+0,12 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:56 | 0 | 40,130 |
| 21:12:55 | 0 | 40,200 |
| 20:03:49 | 0 | 40,220 |
| 18:58:14 | 0 | 40,390 |
| 17:55:26 | 0 | 40,390 |
| 17:54:34 | 0 | 40,400 |
| 16:45:34 | 0 | 40,410 |
| 15:37:53 | 0 | 40,330 |
| 15:02:59 | 0 | 40,710 |
| 14:36:40 | 0 | 40,620 |
| 13:32:33 | 0 | 40,680 |
| 12:16:44 | 0 | 40,490 |
| 11:07:21 | 0 | 40,350 |
| 09:57:47 | 0 | 40,480 |
| 09:12:17 | 0 | 40,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:28 | 0 | 40,220 |
| 17.05.24 21:36:33 | 0 | 40,080 |
| 17.05.24 21:07:53 | 0 | 40,120 |
| 17.05.24 19:59:32 | 0 | 40,140 |
| 17.05.24 18:55:47 | 0 | 40,140 |
| 17.05.24 17:40:03 | 0 | 39,970 |
| 17.05.24 16:43:38 | 0 | 40,010 |
| 17.05.24 16:39:30 | 0 | 40,000 |
| 17.05.24 15:25:19 | 0 | 39,930 |
| 17.05.24 14:23:31 | 0 | 39,660 |
| 17.05.24 13:11:57 | 0 | 39,580 |
| 17.05.24 12:08:24 | 0 | 39,610 |
| 17.05.24 10:59:47 | 0 | 39,670 |
| 17.05.24 09:45:47 | 0 | 39,630 |
| 17.05.24 08:52:08 | 0 | 39,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:20:12 | 0 | 39,840 |
| 16.05.24 21:42:58 | 0 | 39,910 |
| 16.05.24 21:03:04 | 0 | 40,010 |
| 16.05.24 19:54:54 | 0 | 40,050 |
| 16.05.24 18:38:28 | 0 | 40,290 |
| 16.05.24 17:34:20 | 0 | 40,380 |
| 16.05.24 16:30:09 | 0 | 40,590 |
| 16.05.24 15:29:34 | 0 | 40,820 |
| 16.05.24 14:25:58 | 0 | 41,110 |
| 16.05.24 13:20:49 | 0 | 41,310 |
| 16.05.24 12:16:40 | 0 | 41,200 |
| 16.05.24 11:28:23 | 0 | 41,320 |
| 16.05.24 11:07:19 | 0 | 41,310 |
| 16.05.24 09:55:18 | 0 | 41,690 |
| 16.05.24 08:57:39 | 0 | 41,670 |