Soc. Generale Knock-Out DAX
37,830 EUR +1,83 % (+0,680)
Soc. Generale Knock-Out DAX
WKN SQ2Y7G | ISIN DE000SQ2Y7G4 | Zertifikat
31.05.24 21:48
Bid: 38,880 EUR
Size: 60.000
|
Ask: 38,890 EUR
Size: 60.000
37,830 EUR
+1,83 %
(+0,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:24:34 | 0 | 38,820 |
| 24.05.24 13:11:17 | 0 | 38,820 |
| 24.05.24 13:08:25 | 0 | 38,820 |
| 24.05.24 12:04:30 | 0 | 38,760 |
| 24.05.24 10:58:27 | 0 | 38,850 |
| 24.05.24 09:51:55 | 0 | 38,360 |
| 24.05.24 08:52:52 | 0 | 38,010 |
| 23.05.24 21:43:33 | 0 | 38,580 |
| 23.05.24 20:19:26 | 0 | 38,380 |
| 23.05.24 19:06:19 | 0 | 39,320 |
| 23.05.24 17:55:36 | 0 | 39,780 |
| 23.05.24 16:42:54 | 0 | 39,460 |
| 23.05.24 15:56:48 | 0 | 39,130 |
| 23.05.24 15:39:24 | 0 | 39,710 |
| 23.05.24 14:27:26 | 0 | 40,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:25:28 | 0 | 39,960 |
| 23.05.24 12:28:52 | 0 | 39,900 |
| 23.05.24 12:17:08 | 0 | 39,710 |
| 23.05.24 11:11:41 | 0 | 39,780 |
| 23.05.24 11:08:41 | 0 | 39,720 |
| 23.05.24 09:59:20 | 0 | 39,930 |
| 23.05.24 09:26:59 | 0 | 40,100 |
| 23.05.24 08:52:22 | 0 | 39,730 |
| 23.05.24 08:27:28 | 0 | 39,660 |
| 22.05.24 21:40:18 | 0 | 39,030 |
| 22.05.24 20:40:57 | 0 | 38,710 |
| 22.05.24 19:40:19 | 0 | 39,000 |
| 22.05.24 18:27:29 | 0 | 39,330 |
| 22.05.24 17:24:50 | 0 | 39,520 |
| 22.05.24 16:19:04 | 0 | 39,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:08:44 | 0 | 39,570 |
| 22.05.24 14:06:23 | 0 | 39,440 |
| 22.05.24 13:09:11 | 0 | 39,540 |
| 22.05.24 13:02:47 | 0 | 39,520 |
| 22.05.24 12:00:05 | 0 | 39,470 |
| 22.05.24 10:49:20 | 0 | 39,470 |
| 22.05.24 09:46:31 | 0 | 39,590 |
| 22.05.24 08:44:37 | 0 | 39,800 |
| 22.05.24 08:26:42 | 0 | 39,820 |
| 21.05.24 21:43:03 | 0 | 40,100 |
| 21.05.24 21:28:43 | 0 | 40,090 |
| 21.05.24 20:20:12 | 0 | 40,080 |
| 21.05.24 19:10:47 | 0 | 39,930 |
| 21.05.24 17:59:42 | 0 | 39,930 |
| 21.05.24 16:50:30 | 0 | 39,730 |