Soc. Generale Knock-Out DAX
40,340 EUR +0,77 % (+0,310)
Soc. Generale Knock-Out DAX
WKN SQ2Y7G | ISIN DE000SQ2Y7G4 | Zertifikat
20.05.24 19:15
Bid: 40,160 EUR
Size: 50.000
|
Ask: 40,170 EUR
Size: 50.000
40,340 EUR
+0,77 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:29 | 0 | 40,340 |
| 18:08:27 | 0 | 40,380 |
| 17:42:07 | 0 | 40,450 |
| 16:55:12 | 0 | 40,400 |
| 15:42:33 | 0 | 40,240 |
| 15:02:31 | 0 | 40,650 |
| 14:36:37 | 0 | 40,570 |
| 13:29:32 | 0 | 40,610 |
| 12:23:08 | 0 | 40,450 |
| 11:16:16 | 0 | 40,340 |
| 10:00:22 | 0 | 40,390 |
| 09:14:11 | 0 | 40,160 |
| 08:46:06 | 0 | 40,260 |
| 17.05.24 21:37:12 | 0 | 40,030 |
| 17.05.24 21:03:39 | 0 | 40,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:51:55 | 0 | 40,110 |
| 17.05.24 18:45:27 | 0 | 40,000 |
| 17.05.24 17:38:42 | 0 | 39,940 |
| 17.05.24 16:41:58 | 0 | 39,940 |
| 17.05.24 16:25:42 | 0 | 39,920 |
| 17.05.24 15:24:59 | 0 | 39,870 |
| 17.05.24 14:23:40 | 0 | 39,620 |
| 17.05.24 13:23:33 | 0 | 39,660 |
| 17.05.24 12:16:47 | 0 | 39,470 |
| 17.05.24 11:04:36 | 0 | 39,690 |
| 17.05.24 09:48:22 | 0 | 39,710 |
| 17.05.24 08:52:08 | 0 | 39,820 |
| 17.05.24 08:10:11 | 0 | 39,760 |
| 16.05.24 21:38:32 | 0 | 39,920 |
| 16.05.24 21:07:28 | 0 | 39,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:52:22 | 0 | 39,940 |
| 16.05.24 18:44:11 | 0 | 40,240 |
| 16.05.24 17:33:22 | 0 | 40,290 |
| 16.05.24 16:27:14 | 0 | 40,550 |
| 16.05.24 15:19:17 | 0 | 40,720 |
| 16.05.24 14:12:44 | 0 | 41,110 |
| 16.05.24 12:56:47 | 0 | 41,390 |
| 16.05.24 11:53:55 | 0 | 41,150 |
| 16.05.24 11:41:58 | 0 | 41,130 |
| 16.05.24 10:49:59 | 0 | 41,340 |
| 16.05.24 09:45:56 | 0 | 41,590 |
| 16.05.24 08:56:19 | 0 | 41,660 |
| 15.05.24 21:44:09 | 0 | 41,880 |
| 15.05.24 20:30:42 | 0 | 41,780 |
| 15.05.24 19:16:35 | 0 | 41,860 |