Soc. Generale Knock-Out TMV
1,350 EUR -8,78 % (-0,130)
Soc. Generale Knock-Out TMV
WKN SQ2YVS | ISIN DE000SQ2YVS3 | Zertifikat
31.05.24 21:44
Bid: 1,380 EUR
Size: 2.200
|
Ask: 1,430 EUR
Size: 2.200
1,350 EUR
-8,78 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 18:55:24 | 0 | 1,770 |
| 21.05.24 17:42:38 | 0 | 1,740 |
| 21.05.24 16:34:46 | 0 | 1,790 |
| 21.05.24 16:13:42 | 0 | 1,770 |
| 21.05.24 15:23:42 | 0 | 1,780 |
| 21.05.24 14:07:40 | 0 | 1,820 |
| 21.05.24 12:55:44 | 0 | 1,800 |
| 21.05.24 11:55:19 | 0 | 1,840 |
| 21.05.24 11:37:54 | 0 | 1,830 |
| 21.05.24 10:48:24 | 0 | 1,800 |
| 21.05.24 09:55:05 | 0 | 1,900 |
| 21.05.24 09:48:02 | 0 | 1,910 |
| 21.05.24 08:28:42 | 0 | 1,960 |
| 20.05.24 21:37:32 | 0 | 1,940 |
| 20.05.24 20:20:27 | 0 | 1,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:09:16 | 0 | 1,950 |
| 20.05.24 18:07:33 | 0 | 1,960 |
| 20.05.24 17:54:04 | 0 | 1,950 |
| 20.05.24 16:54:04 | 0 | 1,980 |
| 20.05.24 15:53:19 | 0 | 1,990 |
| 20.05.24 14:52:33 | 0 | 1,980 |
| 20.05.24 14:43:15 | 0 | 1,980 |
| 20.05.24 13:27:24 | 0 | 1,950 |
| 20.05.24 12:12:20 | 0 | 1,920 |
| 20.05.24 10:57:04 | 0 | 1,910 |
| 20.05.24 09:52:52 | 0 | 1,940 |
| 20.05.24 09:10:53 | 0 | 1,900 |
| 20.05.24 09:00:10 | 0 | 1,830 |
| 17.05.24 21:41:14 | 0 | 1,840 |
| 17.05.24 21:21:09 | 0 | 1,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:15:09 | 0 | 1,860 |
| 17.05.24 19:12:06 | 0 | 1,860 |
| 17.05.24 18:04:47 | 0 | 1,850 |
| 17.05.24 16:53:21 | 0 | 1,840 |
| 17.05.24 16:46:38 | 0 | 1,850 |
| 17.05.24 15:38:31 | 0 | 1,800 |
| 17.05.24 14:24:04 | 0 | 1,800 |
| 17.05.24 13:20:22 | 0 | 1,770 |
| 17.05.24 12:16:42 | 0 | 1,760 |
| 17.05.24 11:08:11 | 0 | 1,810 |
| 17.05.24 10:01:27 | 0 | 1,670 |
| 17.05.24 08:56:17 | 0 | 1,610 |
| 17.05.24 08:16:22 | 0 | 1,590 |
| 16.05.24 21:48:19 | 0 | 1,560 |
| 16.05.24 21:13:09 | 0 | 1,560 |