Soc. Generale Knock-Out TMV
1,840 EUR +17,95 % (+0,280)
Soc. Generale Knock-Out TMV
WKN SQ2YVS | ISIN DE000SQ2YVS3 | Zertifikat
17.05.24 21:41
Bid: 1,870 EUR
Size: 1.700
|
Ask: 1,920 EUR
Size: 1.700
1,840 EUR
+17,95 %
(+0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:41:14 | 0 | 1,840 |
| 17.05.24 21:21:09 | 0 | 1,840 |
| 17.05.24 20:15:09 | 0 | 1,860 |
| 17.05.24 19:12:06 | 0 | 1,860 |
| 17.05.24 18:04:47 | 0 | 1,850 |
| 17.05.24 16:53:21 | 0 | 1,840 |
| 17.05.24 16:46:38 | 0 | 1,850 |
| 17.05.24 15:38:31 | 0 | 1,800 |
| 17.05.24 14:24:04 | 0 | 1,800 |
| 17.05.24 13:20:22 | 0 | 1,770 |
| 17.05.24 12:16:42 | 0 | 1,760 |
| 17.05.24 11:08:11 | 0 | 1,810 |
| 17.05.24 10:01:27 | 0 | 1,670 |
| 17.05.24 08:56:17 | 0 | 1,610 |
| 17.05.24 08:16:22 | 0 | 1,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:48:19 | 0 | 1,560 |
| 16.05.24 21:13:09 | 0 | 1,560 |
| 16.05.24 19:58:47 | 0 | 1,610 |
| 16.05.24 18:51:23 | 0 | 1,620 |
| 16.05.24 17:46:58 | 0 | 1,620 |
| 16.05.24 16:45:24 | 0 | 1,640 |
| 16.05.24 15:34:24 | 0 | 1,700 |
| 16.05.24 14:34:04 | 0 | 1,630 |
| 16.05.24 13:31:40 | 0 | 1,660 |
| 16.05.24 12:20:00 | 0 | 1,670 |
| 16.05.24 11:29:42 | 0 | 1,670 |
| 16.05.24 11:09:08 | 0 | 1,650 |
| 16.05.24 09:57:34 | 0 | 1,620 |
| 16.05.24 08:46:13 | 0 | 1,530 |
| 15.05.24 21:35:35 | 0 | 1,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:04:29 | 0 | 1,570 |
| 15.05.24 20:03:42 | 0 | 1,540 |
| 15.05.24 18:51:26 | 0 | 1,560 |
| 15.05.24 17:51:00 | 0 | 1,520 |
| 15.05.24 16:35:35 | 0 | 1,530 |
| 15.05.24 15:20:28 | 0 | 1,540 |
| 15.05.24 14:48:47 | 0 | 1,520 |
| 15.05.24 14:16:16 | 0 | 1,440 |
| 15.05.24 13:11:22 | 0 | 1,460 |
| 15.05.24 12:10:22 | 0 | 1,480 |
| 15.05.24 10:59:35 | 0 | 1,500 |
| 15.05.24 10:12:26 | 0 | 1,540 |
| 15.05.24 09:51:11 | 0 | 1,530 |
| 15.05.24 09:48:29 | 0 | 1,520 |
| 15.05.24 08:48:41 | 0 | 1,450 |