Unlimited_Turbo_12655_20
4,090 EUR +2,25 % (+0,090)
Unlimited_Turbo_12655_20
WKN PE4DET | ISIN DE000PE4DET4 | Zertifikat
31.05.24 21:50
Bid: 4,120 EUR
Size: 109.000
|
Ask: 4,130 EUR
Size: 109.000
4,090 EUR
+2,25 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:20:26 | 0 | 4,200 |
| 28.05.24 19:50:14 | 0 | 4,200 |
| 28.05.24 19:20:33 | 0 | 4,220 |
| 28.05.24 18:50:14 | 0 | 4,230 |
| 28.05.24 18:20:40 | 0 | 4,220 |
| 28.05.24 17:50:15 | 0 | 4,230 |
| 28.05.24 17:20:49 | 0 | 4,230 |
| 28.05.24 16:50:16 | 0 | 4,220 |
| 28.05.24 16:20:26 | 0 | 4,200 |
| 28.05.24 15:50:18 | 0 | 4,230 |
| 28.05.24 15:20:27 | 0 | 4,260 |
| 28.05.24 14:50:17 | 0 | 4,260 |
| 28.05.24 14:20:42 | 0 | 4,300 |
| 28.05.24 13:50:13 | 0 | 4,310 |
| 28.05.24 13:20:40 | 0 | 4,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:50:17 | 0 | 4,320 |
| 28.05.24 12:20:43 | 0 | 4,340 |
| 28.05.24 11:50:16 | 0 | 4,370 |
| 28.05.24 11:20:42 | 0 | 4,380 |
| 28.05.24 10:50:14 | 0 | 4,390 |
| 28.05.24 10:20:28 | 0 | 4,360 |
| 28.05.24 09:50:13 | 0 | 4,360 |
| 28.05.24 09:20:35 | 0 | 4,350 |
| 28.05.24 08:50:16 | 0 | 4,350 |
| 28.05.24 08:20:31 | 0 | 4,320 |
| 27.05.24 21:50:18 | 0 | 4,340 |
| 27.05.24 21:40:23 | 0 | 4,340 |
| 27.05.24 21:00:15 | 0 | 4,340 |
| 27.05.24 20:50:16 | 0 | 4,340 |
| 27.05.24 20:20:25 | 0 | 4,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:50:20 | 0 | 4,340 |
| 27.05.24 19:20:33 | 0 | 4,340 |
| 27.05.24 18:50:20 | 0 | 4,340 |
| 27.05.24 18:20:42 | 0 | 4,340 |
| 27.05.24 17:50:18 | 0 | 4,330 |
| 27.05.24 17:20:52 | 0 | 4,310 |
| 27.05.24 16:50:18 | 0 | 4,300 |
| 27.05.24 16:20:22 | 0 | 4,300 |
| 27.05.24 15:50:17 | 0 | 4,300 |
| 27.05.24 15:20:25 | 0 | 4,300 |
| 27.05.24 14:50:20 | 0 | 4,280 |
| 27.05.24 14:20:42 | 0 | 4,290 |
| 27.05.24 13:50:16 | 0 | 4,260 |
| 27.05.24 13:20:39 | 0 | 4,250 |
| 27.05.24 12:50:16 | 0 | 4,270 |