Unlimited_Turbo_12655_20
4,290 EUR -4,24 % (-0,190)
Unlimited_Turbo_12655_20
WKN PE4DET | ISIN DE000PE4DET4 | Zertifikat
16.05.24 21:50
Bid: 4,280 EUR
Size: 105.000
|
Ask: 4,290 EUR
Size: 105.000
4,290 EUR
-4,24 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:50:19 | 0 | 4,290 |
| 16.05.24 21:40:22 | 0 | 4,290 |
| 16.05.24 21:00:19 | 0 | 4,290 |
| 16.05.24 20:50:18 | 0 | 4,300 |
| 16.05.24 20:20:31 | 0 | 4,290 |
| 16.05.24 19:50:22 | 0 | 4,290 |
| 16.05.24 19:20:33 | 0 | 4,310 |
| 16.05.24 18:50:21 | 0 | 4,320 |
| 16.05.24 18:20:47 | 0 | 4,330 |
| 16.05.24 17:50:18 | 0 | 4,330 |
| 16.05.24 17:20:45 | 0 | 4,320 |
| 16.05.24 16:50:20 | 0 | 4,350 |
| 16.05.24 16:20:28 | 0 | 4,350 |
| 16.05.24 15:50:15 | 0 | 4,320 |
| 16.05.24 15:20:25 | 0 | 4,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:50:19 | 0 | 4,380 |
| 16.05.24 14:20:40 | 0 | 4,410 |
| 16.05.24 13:50:22 | 0 | 4,430 |
| 16.05.24 13:20:40 | 0 | 4,420 |
| 16.05.24 12:50:17 | 0 | 4,430 |
| 16.05.24 12:20:44 | 0 | 4,420 |
| 16.05.24 11:50:18 | 0 | 4,410 |
| 16.05.24 11:20:39 | 0 | 4,430 |
| 16.05.24 10:50:22 | 0 | 4,430 |
| 16.05.24 10:20:25 | 0 | 4,440 |
| 16.05.24 09:50:21 | 0 | 4,450 |
| 16.05.24 09:20:34 | 0 | 4,470 |
| 16.05.24 08:50:22 | 0 | 4,460 |
| 16.05.24 08:20:32 | 0 | 4,470 |
| 15.05.24 21:50:21 | 0 | 4,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:40:21 | 0 | 4,480 |
| 15.05.24 21:00:15 | 0 | 4,470 |
| 15.05.24 20:50:18 | 0 | 4,470 |
| 15.05.24 20:20:31 | 0 | 4,480 |
| 15.05.24 19:50:21 | 0 | 4,480 |
| 15.05.24 19:20:34 | 0 | 4,480 |
| 15.05.24 18:50:15 | 0 | 4,490 |
| 15.05.24 18:20:44 | 0 | 4,490 |
| 15.05.24 17:50:21 | 0 | 4,480 |
| 15.05.24 17:20:51 | 0 | 4,480 |
| 15.05.24 16:50:21 | 0 | 4,470 |
| 15.05.24 16:20:29 | 0 | 4,460 |
| 15.05.24 15:50:22 | 0 | 4,460 |
| 15.05.24 15:20:25 | 0 | 4,450 |
| 15.05.24 14:50:21 | 0 | 4,480 |