BNP Paribas Knock-Out DAX
4,000 EUR -0,99 % (-0,040)
BNP Paribas Knock-Out DAX
WKN PE4DD6 | ISIN DE000PE4DD60 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
4,000 EUR
-0,99 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:50:15 | 0 | 4,090 |
| 17.05.24 12:20:33 | 0 | 4,100 |
| 17.05.24 11:50:17 | 0 | 4,110 |
| 17.05.24 11:20:37 | 0 | 4,110 |
| 17.05.24 10:50:21 | 0 | 4,090 |
| 17.05.24 10:20:22 | 0 | 4,090 |
| 17.05.24 09:50:14 | 0 | 4,130 |
| 17.05.24 09:20:31 | 0 | 4,120 |
| 17.05.24 08:50:22 | 0 | 4,130 |
| 17.05.24 08:20:30 | 0 | 4,130 |
| 16.05.24 21:50:21 | 0 | 4,150 |
| 16.05.24 21:40:20 | 0 | 4,140 |
| 16.05.24 21:00:18 | 0 | 4,150 |
| 16.05.24 20:50:18 | 0 | 4,150 |
| 16.05.24 20:20:29 | 0 | 4,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:50:22 | 0 | 4,150 |
| 16.05.24 19:20:35 | 0 | 4,170 |
| 16.05.24 18:50:21 | 0 | 4,180 |
| 16.05.24 18:20:45 | 0 | 4,180 |
| 16.05.24 17:50:19 | 0 | 4,190 |
| 16.05.24 17:20:45 | 0 | 4,180 |
| 16.05.24 16:50:22 | 0 | 4,200 |
| 16.05.24 16:20:28 | 0 | 4,200 |
| 16.05.24 15:50:19 | 0 | 4,180 |
| 16.05.24 15:20:25 | 0 | 4,230 |
| 16.05.24 14:50:20 | 0 | 4,230 |
| 16.05.24 14:20:42 | 0 | 4,270 |
| 16.05.24 13:50:21 | 0 | 4,280 |
| 16.05.24 13:20:42 | 0 | 4,280 |
| 16.05.24 12:50:21 | 0 | 4,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:20:41 | 0 | 4,280 |
| 16.05.24 11:50:18 | 0 | 4,270 |
| 16.05.24 11:20:38 | 0 | 4,280 |
| 16.05.24 10:50:21 | 0 | 4,290 |
| 16.05.24 10:20:26 | 0 | 4,290 |
| 16.05.24 09:50:21 | 0 | 4,310 |
| 16.05.24 09:20:29 | 0 | 4,330 |
| 16.05.24 08:50:21 | 0 | 4,320 |
| 16.05.24 08:20:33 | 0 | 4,320 |