BNP Paribas Knock-Out DAX
4,160 EUR +0,24 % (+0,010)
BNP Paribas Knock-Out DAX
WKN PE4DD6 | ISIN DE000PE4DD60 | Zertifikat
17.05.24 21:50
Bid: 4,160 EUR
Size: 108.000
|
Ask: 4,170 EUR
Size: 108.000
4,160 EUR
+0,24 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:19 | 0 | 4,160 |
| 21:40:20 | 0 | 4,160 |
| 21:00:17 | 0 | 4,160 |
| 20:50:22 | 0 | 4,160 |
| 20:20:20 | 0 | 4,150 |
| 19:50:17 | 0 | 4,160 |
| 19:20:32 | 0 | 4,160 |
| 18:50:18 | 0 | 4,160 |
| 18:20:44 | 0 | 4,160 |
| 17:50:20 | 0 | 4,150 |
| 17:20:45 | 0 | 4,150 |
| 16:50:18 | 0 | 4,150 |
| 16:20:28 | 0 | 4,140 |
| 15:50:16 | 0 | 4,130 |
| 15:20:26 | 0 | 4,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:20 | 0 | 4,120 |
| 14:20:39 | 0 | 4,110 |
| 13:50:18 | 0 | 4,110 |
| 13:20:41 | 0 | 4,120 |
| 12:50:15 | 0 | 4,090 |
| 12:20:33 | 0 | 4,100 |
| 11:50:17 | 0 | 4,110 |
| 11:20:37 | 0 | 4,110 |
| 10:50:21 | 0 | 4,090 |
| 10:20:22 | 0 | 4,090 |
| 09:50:14 | 0 | 4,130 |
| 09:20:31 | 0 | 4,120 |
| 08:50:22 | 0 | 4,130 |
| 08:20:30 | 0 | 4,130 |
| 16.05.24 21:50:21 | 0 | 4,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:20 | 0 | 4,140 |
| 16.05.24 21:00:18 | 0 | 4,150 |
| 16.05.24 20:50:18 | 0 | 4,150 |
| 16.05.24 20:20:29 | 0 | 4,140 |
| 16.05.24 19:50:22 | 0 | 4,150 |
| 16.05.24 19:20:35 | 0 | 4,170 |
| 16.05.24 18:50:21 | 0 | 4,180 |
| 16.05.24 18:20:45 | 0 | 4,180 |
| 16.05.24 17:50:19 | 0 | 4,190 |
| 16.05.24 17:20:45 | 0 | 4,180 |
| 16.05.24 16:50:22 | 0 | 4,200 |
| 16.05.24 16:20:28 | 0 | 4,200 |
| 16.05.24 15:50:19 | 0 | 4,180 |
| 16.05.24 15:20:25 | 0 | 4,230 |
| 16.05.24 14:50:20 | 0 | 4,230 |