Unlimited_Turbo_12730_20
40,600 EUR -0,98 % (-0,400)
Unlimited_Turbo_12730_20
WKN PE4DBT | ISIN DE000PE4DBT0 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
40,600 EUR
-0,98 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:22 | 0 | 40,600 |
| 23.05.24 21:40:24 | 0 | 40,620 |
| 23.05.24 21:00:17 | 0 | 40,320 |
| 23.05.24 20:50:22 | 0 | 40,370 |
| 23.05.24 20:20:30 | 0 | 40,440 |
| 23.05.24 19:50:20 | 0 | 40,970 |
| 23.05.24 19:20:38 | 0 | 41,400 |
| 23.05.24 18:50:24 | 0 | 41,560 |
| 23.05.24 18:20:43 | 0 | 41,700 |
| 23.05.24 17:50:19 | 0 | 41,710 |
| 23.05.24 17:20:49 | 0 | 41,580 |
| 23.05.24 16:50:18 | 0 | 41,390 |
| 23.05.24 16:20:28 | 0 | 41,670 |
| 23.05.24 15:50:20 | 0 | 41,600 |
| 23.05.24 15:20:24 | 0 | 41,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:50:21 | 0 | 42,230 |
| 23.05.24 14:20:44 | 0 | 42,140 |
| 23.05.24 13:50:17 | 0 | 42,070 |
| 23.05.24 13:20:44 | 0 | 42,040 |
| 23.05.24 12:50:19 | 0 | 42,080 |
| 23.05.24 12:20:37 | 0 | 41,860 |
| 23.05.24 11:50:16 | 0 | 41,990 |
| 23.05.24 11:20:46 | 0 | 41,990 |
| 23.05.24 10:50:21 | 0 | 41,640 |
| 23.05.24 10:20:28 | 0 | 41,760 |
| 23.05.24 09:50:19 | 0 | 42,110 |
| 23.05.24 09:20:32 | 0 | 42,070 |
| 23.05.24 08:50:20 | 0 | 41,780 |
| 23.05.24 08:20:32 | 0 | 41,940 |
| 22.05.24 21:50:22 | 0 | 41,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:20 | 0 | 41,080 |
| 22.05.24 21:00:15 | 0 | 40,880 |
| 22.05.24 20:50:21 | 0 | 40,830 |
| 22.05.24 20:20:28 | 0 | 40,920 |
| 22.05.24 19:50:15 | 0 | 41,090 |
| 22.05.24 19:20:37 | 0 | 41,430 |
| 22.05.24 18:50:21 | 0 | 41,360 |
| 22.05.24 18:20:46 | 0 | 41,470 |
| 22.05.24 17:50:19 | 0 | 41,450 |
| 22.05.24 17:20:46 | 0 | 41,640 |
| 22.05.24 16:50:20 | 0 | 41,480 |
| 22.05.24 16:20:26 | 0 | 41,730 |
| 22.05.24 15:50:20 | 0 | 41,910 |
| 22.05.24 15:20:27 | 0 | 41,620 |
| 22.05.24 14:50:21 | 0 | 41,580 |