Unlimited_Turbo_12730_20
42,600 EUR -3,09 % (-1,360)
Unlimited_Turbo_12730_20
WKN PE4DBT | ISIN DE000PE4DBT0 | Zertifikat
16.05.24 16:20
Bid: 42,550 EUR
Size: 21.000
|
Ask: 42,560 EUR
Size: 21.000
42,600 EUR
-3,09 %
(-1,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:28 | 0 | 42,600 |
| 15:50:18 | 0 | 42,370 |
| 15:20:25 | 0 | 42,840 |
| 14:50:20 | 0 | 42,920 |
| 14:20:42 | 0 | 43,240 |
| 13:50:21 | 0 | 43,410 |
| 13:20:42 | 0 | 43,350 |
| 12:50:21 | 0 | 43,420 |
| 12:20:40 | 0 | 43,370 |
| 11:50:18 | 0 | 43,270 |
| 11:20:38 | 0 | 43,420 |
| 10:50:21 | 0 | 43,470 |
| 10:20:25 | 0 | 43,490 |
| 09:50:21 | 0 | 43,670 |
| 09:20:29 | 0 | 43,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:22 | 0 | 43,760 |
| 08:20:33 | 0 | 43,780 |
| 15.05.24 21:50:21 | 0 | 43,960 |
| 15.05.24 21:40:20 | 0 | 43,970 |
| 15.05.24 21:00:14 | 0 | 43,860 |
| 15.05.24 20:50:21 | 0 | 43,860 |
| 15.05.24 20:20:25 | 0 | 43,940 |
| 15.05.24 19:50:20 | 0 | 43,890 |
| 15.05.24 19:20:32 | 0 | 43,980 |
| 15.05.24 18:50:21 | 0 | 43,990 |
| 15.05.24 18:20:45 | 0 | 44,010 |
| 15.05.24 17:50:20 | 0 | 43,980 |
| 15.05.24 17:20:51 | 0 | 43,970 |
| 15.05.24 16:50:22 | 0 | 43,870 |
| 15.05.24 16:20:25 | 0 | 43,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:50:22 | 0 | 43,710 |
| 15.05.24 15:20:24 | 0 | 43,610 |
| 15.05.24 14:50:20 | 0 | 43,910 |
| 15.05.24 14:20:42 | 0 | 43,220 |
| 15.05.24 13:50:21 | 0 | 43,260 |
| 15.05.24 13:20:44 | 0 | 43,210 |
| 15.05.24 12:50:20 | 0 | 43,260 |
| 15.05.24 12:20:40 | 0 | 43,300 |
| 15.05.24 11:50:17 | 0 | 43,410 |
| 15.05.24 11:20:43 | 0 | 43,480 |
| 15.05.24 10:50:21 | 0 | 43,380 |
| 15.05.24 10:20:23 | 0 | 43,210 |
| 15.05.24 09:50:18 | 0 | 42,820 |
| 15.05.24 09:20:34 | 0 | 42,990 |
| 15.05.24 08:50:21 | 0 | 42,960 |