Soc. Generale Knock-Out DAX
40,040 EUR +2,77 % (+1,080)
Soc. Generale Knock-Out DAX
WKN SQ2X4Y | ISIN DE000SQ2X4Y5 | Zertifikat
03.06.24 15:46
Bid: 39,640 EUR
Size: 100.000
|
Ask: 39,650 EUR
Size: 100.000
40,040 EUR
+2,77 %
(+1,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 18:57:28 | 0 | 38,510 |
| 29.05.24 17:45:57 | 0 | 38,240 |
| 29.05.24 16:39:11 | 0 | 38,500 |
| 29.05.24 15:26:16 | 0 | 38,060 |
| 29.05.24 14:15:29 | 0 | 38,650 |
| 29.05.24 13:05:27 | 0 | 38,990 |
| 29.05.24 12:38:44 | 0 | 39,160 |
| 29.05.24 12:00:10 | 0 | 39,080 |
| 29.05.24 11:45:31 | 0 | 39,040 |
| 29.05.24 10:54:51 | 0 | 39,510 |
| 29.05.24 09:49:36 | 0 | 39,340 |
| 29.05.24 09:21:54 | 0 | 39,780 |
| 29.05.24 08:57:54 | 0 | 39,700 |
| 29.05.24 08:26:55 | 0 | 39,650 |
| 28.05.24 21:37:37 | 0 | 40,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:21:11 | 0 | 39,930 |
| 28.05.24 20:13:45 | 0 | 40,070 |
| 28.05.24 19:09:19 | 0 | 40,190 |
| 28.05.24 18:08:18 | 0 | 40,190 |
| 28.05.24 17:01:06 | 0 | 40,130 |
| 28.05.24 15:45:54 | 0 | 40,330 |
| 28.05.24 14:30:26 | 0 | 40,860 |
| 28.05.24 13:19:31 | 0 | 41,330 |
| 28.05.24 12:04:13 | 0 | 41,560 |
| 28.05.24 12:03:42 | 0 | 41,580 |
| 28.05.24 11:00:58 | 0 | 41,930 |
| 28.05.24 10:37:29 | 0 | 41,810 |
| 28.05.24 09:47:24 | 0 | 41,630 |
| 28.05.24 08:51:58 | 0 | 41,490 |
| 28.05.24 08:39:18 | 0 | 41,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:49:26 | 0 | 41,480 |
| 27.05.24 20:41:09 | 0 | 41,410 |
| 27.05.24 19:28:26 | 0 | 41,450 |
| 27.05.24 18:15:14 | 0 | 41,450 |
| 27.05.24 17:02:03 | 0 | 41,140 |
| 27.05.24 16:54:11 | 0 | 41,100 |
| 27.05.24 15:50:54 | 0 | 41,040 |
| 27.05.24 14:38:24 | 0 | 40,930 |
| 27.05.24 13:38:21 | 0 | 40,690 |
| 27.05.24 12:21:49 | 0 | 40,640 |
| 27.05.24 11:05:26 | 0 | 40,730 |
| 27.05.24 09:51:23 | 0 | 40,620 |
| 27.05.24 09:33:22 | 0 | 40,800 |
| 27.05.24 08:49:01 | 0 | 40,500 |
| 24.05.24 21:36:51 | 0 | 40,470 |