Soc. Generale Knock-Out DAX
41,100 EUR +0,02 % (+0,010)
Soc. Generale Knock-Out DAX
WKN SQ2X4Y | ISIN DE000SQ2X4Y5 | Zertifikat
21.05.24 21:50
Bid: 41,100 EUR
Size: 500
|
Ask: 41,110 EUR
Size: 500
41,100 EUR
+0,02 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:34 | 0 | 41,100 |
| 21:14:12 | 0 | 41,150 |
| 19:59:41 | 0 | 41,090 |
| 18:55:09 | 0 | 40,940 |
| 17:45:00 | 0 | 40,860 |
| 16:32:15 | 0 | 40,710 |
| 16:02:20 | 0 | 40,520 |
| 15:23:56 | 0 | 40,610 |
| 14:17:31 | 0 | 40,460 |
| 13:12:16 | 0 | 40,660 |
| 12:01:11 | 0 | 40,200 |
| 11:36:39 | 0 | 40,470 |
| 10:59:09 | 0 | 40,600 |
| 09:58:05 | 0 | 40,900 |
| 09:50:50 | 0 | 41,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:52:23 | 0 | 40,980 |
| 08:16:07 | 0 | 41,090 |
| 20.05.24 21:46:45 | 0 | 41,090 |
| 20.05.24 20:56:55 | 0 | 41,150 |
| 20.05.24 19:48:10 | 0 | 41,230 |
| 20.05.24 18:35:40 | 0 | 41,310 |
| 20.05.24 17:55:03 | 0 | 41,350 |
| 20.05.24 17:26:34 | 0 | 41,400 |
| 20.05.24 16:14:00 | 0 | 41,430 |
| 20.05.24 15:02:08 | 0 | 41,660 |
| 20.05.24 14:57:10 | 0 | 41,590 |
| 20.05.24 14:01:42 | 0 | 41,760 |
| 20.05.24 12:56:58 | 0 | 41,510 |
| 20.05.24 11:52:34 | 0 | 41,500 |
| 20.05.24 10:51:21 | 0 | 41,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:46:26 | 0 | 41,320 |
| 20.05.24 09:10:39 | 0 | 41,200 |
| 20.05.24 08:55:04 | 0 | 41,200 |
| 17.05.24 21:51:24 | 0 | 41,060 |
| 17.05.24 20:57:39 | 0 | 41,110 |
| 17.05.24 19:50:02 | 0 | 41,110 |
| 17.05.24 18:38:54 | 0 | 41,080 |
| 17.05.24 17:36:07 | 0 | 40,910 |
| 17.05.24 16:49:38 | 0 | 40,970 |
| 17.05.24 16:31:15 | 0 | 40,900 |
| 17.05.24 15:24:32 | 0 | 40,890 |
| 17.05.24 14:13:02 | 0 | 40,720 |
| 17.05.24 13:12:20 | 0 | 40,530 |
| 17.05.24 12:07:11 | 0 | 40,580 |
| 17.05.24 10:55:44 | 0 | 40,500 |