Soc. Generale Knock-Out DAX
38,110 EUR +2,06 % (+0,770)
Soc. Generale Knock-Out DAX
WKN SQ2X4T | ISIN DE000SQ2X4T5 | Zertifikat
31.05.24 21:50
Bid: 38,310 EUR
Size: 500
|
Ask: 38,320 EUR
Size: 500
38,110 EUR
+2,06 %
(+0,770)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:11:07 | 0 | 38,430 |
| 29.05.24 10:00:05 | 0 | 38,350 |
| 29.05.24 09:15:45 | 0 | 38,660 |
| 29.05.24 08:58:42 | 0 | 38,830 |
| 29.05.24 08:19:10 | 0 | 38,690 |
| 28.05.24 21:39:02 | 0 | 39,130 |
| 28.05.24 20:57:22 | 0 | 38,990 |
| 28.05.24 19:51:36 | 0 | 39,070 |
| 28.05.24 18:51:33 | 0 | 39,400 |
| 28.05.24 17:48:43 | 0 | 39,420 |
| 28.05.24 16:41:52 | 0 | 39,010 |
| 28.05.24 15:26:01 | 0 | 39,770 |
| 28.05.24 14:25:52 | 0 | 40,000 |
| 28.05.24 13:18:38 | 0 | 40,410 |
| 28.05.24 12:10:35 | 0 | 40,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:06:29 | 0 | 40,670 |
| 28.05.24 10:59:15 | 0 | 41,010 |
| 28.05.24 10:34:25 | 0 | 40,920 |
| 28.05.24 09:45:59 | 0 | 40,750 |
| 28.05.24 08:54:31 | 0 | 40,640 |
| 28.05.24 08:51:18 | 0 | 40,580 |
| 27.05.24 21:49:40 | 0 | 40,580 |
| 27.05.24 20:50:59 | 0 | 40,510 |
| 27.05.24 19:40:46 | 0 | 40,500 |
| 27.05.24 18:36:14 | 0 | 40,520 |
| 27.05.24 17:30:12 | 0 | 40,230 |
| 27.05.24 16:51:03 | 0 | 40,180 |
| 27.05.24 16:25:24 | 0 | 40,150 |
| 27.05.24 15:17:53 | 0 | 40,210 |
| 27.05.24 14:06:51 | 0 | 40,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:04:59 | 0 | 39,800 |
| 27.05.24 11:58:39 | 0 | 39,750 |
| 27.05.24 10:57:48 | 0 | 39,790 |
| 27.05.24 09:56:18 | 0 | 39,730 |
| 27.05.24 09:47:38 | 0 | 39,820 |
| 27.05.24 08:44:50 | 0 | 39,540 |
| 24.05.24 21:46:55 | 0 | 39,600 |
| 24.05.24 20:21:37 | 0 | 39,650 |
| 24.05.24 19:07:14 | 0 | 39,510 |
| 24.05.24 18:00:08 | 0 | 39,450 |
| 24.05.24 16:52:48 | 0 | 39,260 |
| 24.05.24 16:52:11 | 0 | 39,240 |
| 24.05.24 15:47:44 | 0 | 38,890 |
| 24.05.24 15:42:46 | 0 | 38,890 |
| 24.05.24 14:31:07 | 0 | 38,900 |