Soc. Generale Knock-Out DAX
40,190 EUR +0,20 % (+0,080)
Soc. Generale Knock-Out DAX
WKN SQ2X4T | ISIN DE000SQ2X4T5 | Zertifikat
20.05.24 21:45
Bid: 40,270 EUR
Size: 500
|
Ask: 40,280 EUR
Size: 500
40,190 EUR
+0,20 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:49 | 0 | 40,190 |
| 20:35:40 | 0 | 40,280 |
| 19:21:20 | 0 | 40,400 |
| 18:10:30 | 0 | 40,480 |
| 17:52:00 | 0 | 40,460 |
| 17:04:44 | 0 | 40,450 |
| 15:56:40 | 0 | 40,580 |
| 15:02:43 | 0 | 40,760 |
| 14:47:03 | 0 | 40,700 |
| 13:31:41 | 0 | 40,760 |
| 12:17:37 | 0 | 40,540 |
| 11:08:39 | 0 | 40,400 |
| 09:58:41 | 0 | 40,540 |
| 09:19:20 | 0 | 40,320 |
| 08:51:29 | 0 | 40,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:44:03 | 0 | 40,110 |
| 17.05.24 20:58:39 | 0 | 40,220 |
| 17.05.24 19:56:32 | 0 | 40,190 |
| 17.05.24 18:54:13 | 0 | 40,190 |
| 17.05.24 17:53:09 | 0 | 40,090 |
| 17.05.24 16:45:24 | 0 | 40,050 |
| 17.05.24 16:40:42 | 0 | 40,060 |
| 17.05.24 15:36:23 | 0 | 39,930 |
| 17.05.24 14:20:30 | 0 | 39,690 |
| 17.05.24 13:06:22 | 0 | 39,590 |
| 17.05.24 12:06:09 | 0 | 39,720 |
| 17.05.24 10:55:00 | 0 | 39,600 |
| 17.05.24 09:49:51 | 0 | 39,800 |
| 17.05.24 08:52:16 | 0 | 39,940 |
| 17.05.24 08:12:26 | 0 | 39,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:42:36 | 0 | 39,990 |
| 16.05.24 20:35:10 | 0 | 40,000 |
| 16.05.24 19:19:33 | 0 | 40,260 |
| 16.05.24 18:07:04 | 0 | 40,430 |
| 16.05.24 16:59:59 | 0 | 40,680 |
| 16.05.24 15:44:56 | 0 | 40,580 |
| 16.05.24 14:28:40 | 0 | 41,120 |
| 16.05.24 13:22:41 | 0 | 41,340 |
| 16.05.24 12:20:52 | 0 | 41,370 |
| 16.05.24 11:41:03 | 0 | 41,250 |
| 16.05.24 11:06:52 | 0 | 41,350 |
| 16.05.24 09:56:35 | 0 | 41,750 |
| 16.05.24 08:45:11 | 0 | 41,800 |
| 15.05.24 21:42:21 | 0 | 41,960 |
| 15.05.24 21:25:13 | 0 | 41,940 |