BNP Paribas Knock-Out DAX
4,050 EUR -0,98 % (-0,040)
BNP Paribas Knock-Out DAX
WKN PE4A6X | ISIN DE000PE4A6X9 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
4,050 EUR
-0,98 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:29 | 0 | 4,050 |
| 23.05.24 21:40:31 | 0 | 4,050 |
| 23.05.24 21:00:18 | 0 | 4,020 |
| 23.05.24 20:50:29 | 0 | 4,030 |
| 23.05.24 20:20:44 | 0 | 4,040 |
| 23.05.24 19:50:25 | 0 | 4,090 |
| 23.05.24 19:20:51 | 0 | 4,130 |
| 23.05.24 18:50:26 | 0 | 4,150 |
| 23.05.24 18:20:57 | 0 | 4,160 |
| 23.05.24 17:50:24 | 0 | 4,160 |
| 23.05.24 17:20:58 | 0 | 4,150 |
| 23.05.24 16:50:25 | 0 | 4,130 |
| 23.05.24 16:20:40 | 0 | 4,160 |
| 23.05.24 15:50:22 | 0 | 4,150 |
| 23.05.24 15:20:25 | 0 | 4,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:50:25 | 0 | 4,210 |
| 23.05.24 14:20:54 | 0 | 4,210 |
| 23.05.24 13:50:27 | 0 | 4,200 |
| 23.05.24 13:20:59 | 0 | 4,190 |
| 23.05.24 12:50:21 | 0 | 4,200 |
| 23.05.24 12:20:51 | 0 | 4,180 |
| 23.05.24 11:50:23 | 0 | 4,190 |
| 23.05.24 11:20:59 | 0 | 4,190 |
| 23.05.24 10:50:29 | 0 | 4,160 |
| 23.05.24 10:20:40 | 0 | 4,170 |
| 23.05.24 09:50:24 | 0 | 4,200 |
| 23.05.24 09:20:48 | 0 | 4,200 |
| 23.05.24 08:50:27 | 0 | 4,170 |
| 23.05.24 08:20:44 | 0 | 4,190 |
| 22.05.24 21:50:26 | 0 | 4,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:27 | 0 | 4,100 |
| 22.05.24 21:00:15 | 0 | 4,080 |
| 22.05.24 20:50:27 | 0 | 4,070 |
| 22.05.24 20:20:41 | 0 | 4,080 |
| 22.05.24 19:50:25 | 0 | 4,100 |
| 22.05.24 19:20:45 | 0 | 4,130 |
| 22.05.24 18:50:26 | 0 | 4,130 |
| 22.05.24 18:21:01 | 0 | 4,140 |
| 22.05.24 17:50:23 | 0 | 4,130 |
| 22.05.24 17:20:59 | 0 | 4,160 |
| 22.05.24 16:50:24 | 0 | 4,140 |
| 22.05.24 16:20:37 | 0 | 4,160 |
| 22.05.24 15:50:25 | 0 | 4,180 |
| 22.05.24 15:20:36 | 0 | 4,150 |
| 22.05.24 14:50:29 | 0 | 4,150 |