BNP Paribas Knock-Out DAX
4,330 EUR -1,37 % (-0,060)
BNP Paribas Knock-Out DAX
WKN PE4A6X | ISIN DE000PE4A6X9 | Zertifikat
16.05.24 13:50
Bid: 4,320 EUR
Size: 208.000
|
Ask: 4,330 EUR
Size: 208.000
4,330 EUR
-1,37 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:27 | 0 | 4,330 |
| 13:20:55 | 0 | 4,330 |
| 12:50:27 | 0 | 4,330 |
| 12:20:53 | 0 | 4,330 |
| 11:50:22 | 0 | 4,320 |
| 11:20:50 | 0 | 4,330 |
| 10:50:24 | 0 | 4,340 |
| 10:20:40 | 0 | 4,340 |
| 09:50:29 | 0 | 4,360 |
| 09:20:49 | 0 | 4,380 |
| 08:50:27 | 0 | 4,370 |
| 08:20:41 | 0 | 4,370 |
| 15.05.24 21:50:28 | 0 | 4,390 |
| 15.05.24 21:40:26 | 0 | 4,390 |
| 15.05.24 21:00:15 | 0 | 4,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:50:27 | 0 | 4,380 |
| 15.05.24 20:20:43 | 0 | 4,390 |
| 15.05.24 19:50:28 | 0 | 4,380 |
| 15.05.24 19:20:48 | 0 | 4,390 |
| 15.05.24 18:50:28 | 0 | 4,390 |
| 15.05.24 18:20:59 | 0 | 4,390 |
| 15.05.24 17:50:29 | 0 | 4,390 |
| 15.05.24 17:21:01 | 0 | 4,390 |
| 15.05.24 16:50:29 | 0 | 4,380 |
| 15.05.24 16:20:35 | 0 | 4,360 |
| 15.05.24 15:50:29 | 0 | 4,370 |
| 15.05.24 15:20:33 | 0 | 4,350 |
| 15.05.24 14:50:31 | 0 | 4,380 |
| 15.05.24 14:20:56 | 0 | 4,310 |
| 15.05.24 13:50:28 | 0 | 4,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:20:56 | 0 | 4,310 |
| 15.05.24 12:50:25 | 0 | 4,320 |
| 15.05.24 12:20:52 | 0 | 4,320 |
| 15.05.24 11:50:23 | 0 | 4,330 |
| 15.05.24 11:20:55 | 0 | 4,340 |
| 15.05.24 10:50:29 | 0 | 4,330 |
| 15.05.24 10:20:31 | 0 | 4,310 |
| 15.05.24 09:50:26 | 0 | 4,270 |
| 15.05.24 09:20:49 | 0 | 4,290 |
| 15.05.24 08:50:27 | 0 | 4,290 |
| 15.05.24 08:20:42 | 0 | 4,280 |
| 14.05.24 21:50:27 | 0 | 4,290 |
| 14.05.24 21:40:27 | 0 | 4,290 |
| 14.05.24 21:00:18 | 0 | 4,290 |
| 14.05.24 20:50:25 | 0 | 4,280 |