BNP Paribas Knock-Out DAX
4,100 EUR -0,97 % (-0,040)
BNP Paribas Knock-Out DAX
WKN PE4A6Z | ISIN DE000PE4A6Z4 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
4,100 EUR
-0,97 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:42 | 0 | 4,180 |
| 22.05.24 13:50:19 | 0 | 4,190 |
| 22.05.24 13:20:39 | 0 | 4,190 |
| 22.05.24 12:50:19 | 0 | 4,190 |
| 22.05.24 12:20:39 | 0 | 4,200 |
| 22.05.24 11:50:18 | 0 | 4,170 |
| 22.05.24 11:20:45 | 0 | 4,180 |
| 22.05.24 10:50:20 | 0 | 4,190 |
| 22.05.24 10:20:27 | 0 | 4,190 |
| 22.05.24 09:50:20 | 0 | 4,210 |
| 22.05.24 09:20:35 | 0 | 4,180 |
| 22.05.24 08:50:21 | 0 | 4,230 |
| 22.05.24 08:20:33 | 0 | 4,250 |
| 21.05.24 21:50:19 | 0 | 4,250 |
| 21.05.24 21:40:23 | 0 | 4,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:00:16 | 0 | 4,250 |
| 21.05.24 20:50:20 | 0 | 4,250 |
| 21.05.24 20:20:32 | 0 | 4,250 |
| 21.05.24 19:50:20 | 0 | 4,250 |
| 21.05.24 19:20:30 | 0 | 4,240 |
| 21.05.24 18:50:21 | 0 | 4,240 |
| 21.05.24 18:20:46 | 0 | 4,240 |
| 21.05.24 17:50:19 | 0 | 4,240 |
| 21.05.24 17:20:53 | 0 | 4,250 |
| 21.05.24 16:50:20 | 0 | 4,220 |
| 21.05.24 16:20:29 | 0 | 4,220 |
| 21.05.24 15:50:19 | 0 | 4,200 |
| 21.05.24 15:20:27 | 0 | 4,210 |
| 21.05.24 14:50:20 | 0 | 4,190 |
| 21.05.24 14:20:41 | 0 | 4,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:50:13 | 0 | 4,190 |
| 21.05.24 13:20:46 | 0 | 4,200 |
| 21.05.24 12:50:20 | 0 | 4,210 |
| 21.05.24 12:20:42 | 0 | 4,190 |
| 21.05.24 11:50:21 | 0 | 4,180 |
| 21.05.24 11:20:40 | 0 | 4,210 |
| 21.05.24 10:50:21 | 0 | 4,200 |
| 21.05.24 10:20:25 | 0 | 4,230 |
| 21.05.24 09:50:21 | 0 | 4,250 |
| 21.05.24 09:20:32 | 0 | 4,260 |
| 21.05.24 08:50:21 | 0 | 4,250 |
| 21.05.24 08:20:32 | 0 | 4,260 |
| 20.05.24 21:50:19 | 0 | 4,260 |
| 20.05.24 21:40:23 | 0 | 4,260 |
| 20.05.24 21:00:15 | 0 | 4,260 |