BNP Paribas Knock-Out DAX
4,190 EUR -1,64 % (-0,070)
BNP Paribas Knock-Out DAX
WKN PE4A6Z | ISIN DE000PE4A6Z4 | Zertifikat
21.05.24 13:50
Bid: 4,190 EUR
Size: 215.000
|
Ask: 4,200 EUR
Size: 215.000
4,190 EUR
-1,64 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:13 | 0 | 4,190 |
| 13:20:46 | 0 | 4,200 |
| 12:50:20 | 0 | 4,210 |
| 12:20:42 | 0 | 4,190 |
| 11:50:21 | 0 | 4,180 |
| 11:20:40 | 0 | 4,210 |
| 10:50:21 | 0 | 4,200 |
| 10:20:25 | 0 | 4,230 |
| 09:50:21 | 0 | 4,250 |
| 09:20:32 | 0 | 4,260 |
| 08:50:21 | 0 | 4,250 |
| 08:20:32 | 0 | 4,260 |
| 20.05.24 21:50:19 | 0 | 4,260 |
| 20.05.24 21:40:23 | 0 | 4,260 |
| 20.05.24 21:00:15 | 0 | 4,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:50:19 | 0 | 4,260 |
| 20.05.24 20:20:29 | 0 | 4,260 |
| 20.05.24 19:50:20 | 0 | 4,270 |
| 20.05.24 19:20:25 | 0 | 4,280 |
| 20.05.24 18:50:21 | 0 | 4,280 |
| 20.05.24 18:20:41 | 0 | 4,280 |
| 20.05.24 17:50:20 | 0 | 4,280 |
| 20.05.24 17:20:47 | 0 | 4,290 |
| 20.05.24 16:50:18 | 0 | 4,290 |
| 20.05.24 16:20:23 | 0 | 4,290 |
| 20.05.24 15:50:20 | 0 | 4,290 |
| 20.05.24 15:20:25 | 0 | 4,300 |
| 20.05.24 14:50:22 | 0 | 4,310 |
| 20.05.24 14:20:44 | 0 | 4,320 |
| 20.05.24 13:50:18 | 0 | 4,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:20:44 | 0 | 4,300 |
| 20.05.24 12:50:19 | 0 | 4,290 |
| 20.05.24 12:20:44 | 0 | 4,290 |
| 20.05.24 11:50:18 | 0 | 4,290 |
| 20.05.24 11:20:41 | 0 | 4,270 |
| 20.05.24 10:50:21 | 0 | 4,280 |
| 20.05.24 10:20:26 | 0 | 4,280 |
| 20.05.24 09:50:18 | 0 | 4,290 |
| 20.05.24 09:20:32 | 0 | 4,270 |
| 20.05.24 08:50:20 | 0 | 4,260 |
| 20.05.24 08:20:34 | 0 | 4,260 |
| 17.05.24 21:50:20 | 0 | 4,250 |
| 17.05.24 21:40:22 | 0 | 4,260 |
| 17.05.24 21:00:18 | 0 | 4,250 |
| 17.05.24 20:50:22 | 0 | 4,250 |