BNP Paribas Knock-Out DAX
4,200 EUR -0,94 % (-0,040)
BNP Paribas Knock-Out DAX
WKN PE4A64 | ISIN DE000PE4A646 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
4,200 EUR
-0,94 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:48 | 0 | 4,530 |
| 15.05.24 18:50:28 | 0 | 4,540 |
| 15.05.24 18:20:59 | 0 | 4,540 |
| 15.05.24 17:50:29 | 0 | 4,540 |
| 15.05.24 17:21:01 | 0 | 4,530 |
| 15.05.24 16:50:28 | 0 | 4,520 |
| 15.05.24 16:20:34 | 0 | 4,510 |
| 15.05.24 15:50:29 | 0 | 4,510 |
| 15.05.24 15:20:33 | 0 | 4,500 |
| 15.05.24 14:50:31 | 0 | 4,530 |
| 15.05.24 14:20:56 | 0 | 4,460 |
| 15.05.24 13:50:28 | 0 | 4,460 |
| 15.05.24 13:20:58 | 0 | 4,460 |
| 15.05.24 12:50:25 | 0 | 4,460 |
| 15.05.24 12:20:54 | 0 | 4,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:50:23 | 0 | 4,480 |
| 15.05.24 11:20:55 | 0 | 4,480 |
| 15.05.24 10:50:29 | 0 | 4,480 |
| 15.05.24 10:20:31 | 0 | 4,460 |
| 15.05.24 09:50:26 | 0 | 4,420 |
| 15.05.24 09:20:49 | 0 | 4,440 |
| 15.05.24 08:50:27 | 0 | 4,430 |
| 15.05.24 08:20:43 | 0 | 4,430 |
| 14.05.24 21:50:27 | 0 | 4,440 |
| 14.05.24 21:40:28 | 0 | 4,440 |
| 14.05.24 21:00:18 | 0 | 4,430 |
| 14.05.24 20:50:25 | 0 | 4,430 |
| 14.05.24 20:20:43 | 0 | 4,420 |
| 14.05.24 19:50:28 | 0 | 4,390 |
| 14.05.24 19:20:49 | 0 | 4,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:50:27 | 0 | 4,380 |
| 14.05.24 18:20:58 | 0 | 4,390 |
| 14.05.24 17:50:26 | 0 | 4,380 |
| 14.05.24 17:21:02 | 0 | 4,400 |
| 14.05.24 16:50:27 | 0 | 4,380 |
| 14.05.24 16:20:36 | 0 | 4,390 |
| 14.05.24 15:50:26 | 0 | 4,380 |
| 14.05.24 15:20:40 | 0 | 4,380 |
| 14.05.24 14:50:26 | 0 | 4,380 |
| 14.05.24 14:20:47 | 0 | 4,380 |
| 14.05.24 13:50:25 | 0 | 4,390 |
| 14.05.24 13:20:53 | 0 | 4,390 |
| 14.05.24 12:50:25 | 0 | 4,380 |
| 14.05.24 12:20:46 | 0 | 4,380 |
| 14.05.24 11:50:29 | 0 | 4,380 |