BNP Paribas Knock-Out DAX
4,350 EUR +0,23 % (+0,010)
BNP Paribas Knock-Out DAX
WKN PE4A64 | ISIN DE000PE4A646 | Zertifikat
17.05.24 21:50
Bid: 4,350 EUR
Size: 103.000
|
Ask: 4,360 EUR
Size: 103.000
4,350 EUR
+0,23 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:28 | 0 | 4,350 |
| 21:40:27 | 0 | 4,360 |
| 21:00:18 | 0 | 4,350 |
| 20:50:29 | 0 | 4,350 |
| 20:20:44 | 0 | 4,340 |
| 19:50:26 | 0 | 4,360 |
| 19:20:47 | 0 | 4,360 |
| 18:50:27 | 0 | 4,360 |
| 18:21:01 | 0 | 4,350 |
| 17:50:23 | 0 | 4,340 |
| 17:20:59 | 0 | 4,350 |
| 16:50:25 | 0 | 4,350 |
| 16:20:34 | 0 | 4,340 |
| 15:50:27 | 0 | 4,330 |
| 15:20:24 | 0 | 4,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:27 | 0 | 4,310 |
| 14:20:52 | 0 | 4,300 |
| 13:50:29 | 0 | 4,300 |
| 13:20:52 | 0 | 4,320 |
| 12:50:25 | 0 | 4,290 |
| 12:20:52 | 0 | 4,300 |
| 11:50:24 | 0 | 4,300 |
| 11:20:52 | 0 | 4,310 |
| 10:50:25 | 0 | 4,290 |
| 10:20:32 | 0 | 4,290 |
| 09:50:25 | 0 | 4,320 |
| 09:20:46 | 0 | 4,320 |
| 08:50:25 | 0 | 4,330 |
| 08:20:40 | 0 | 4,330 |
| 16.05.24 21:50:27 | 0 | 4,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:23 | 0 | 4,340 |
| 16.05.24 21:00:21 | 0 | 4,340 |
| 16.05.24 20:50:25 | 0 | 4,340 |
| 16.05.24 20:20:42 | 0 | 4,330 |
| 16.05.24 19:50:26 | 0 | 4,340 |
| 16.05.24 19:20:46 | 0 | 4,360 |
| 16.05.24 18:50:26 | 0 | 4,370 |
| 16.05.24 18:21:00 | 0 | 4,380 |
| 16.05.24 17:50:24 | 0 | 4,380 |
| 16.05.24 17:20:53 | 0 | 4,370 |
| 16.05.24 16:50:25 | 0 | 4,390 |
| 16.05.24 16:20:38 | 0 | 4,400 |
| 16.05.24 15:50:21 | 0 | 4,370 |
| 16.05.24 15:20:34 | 0 | 4,420 |
| 16.05.24 14:50:25 | 0 | 4,430 |