BNP Paribas Knock-Out DAX
41,510 EUR +1,74 % (+0,710)
BNP Paribas Knock-Out DAX
WKN PE4A4P | ISIN DE000PE4A4P0 | Zertifikat
03.06.24 11:20
Bid: 41,490 EUR
Size: 21.000
|
Ask: 41,500 EUR
Size: 21.000
41,510 EUR
+1,74 %
(+0,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:39 | 0 | 41,510 |
| 10:50:13 | 0 | 41,900 |
| 10:20:28 | 0 | 41,470 |
| 09:50:16 | 0 | 41,230 |
| 09:20:37 | 0 | 41,560 |
| 08:50:18 | 0 | 41,800 |
| 08:20:27 | 0 | 41,780 |
| 31.05.24 21:50:17 | 0 | 40,800 |
| 31.05.24 21:40:23 | 0 | 40,440 |
| 31.05.24 21:00:15 | 0 | 40,370 |
| 31.05.24 20:50:20 | 0 | 40,320 |
| 31.05.24 20:20:33 | 0 | 40,370 |
| 31.05.24 19:50:18 | 0 | 40,260 |
| 31.05.24 19:20:32 | 0 | 40,160 |
| 31.05.24 18:50:20 | 0 | 39,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:20:43 | 0 | 39,930 |
| 31.05.24 17:50:16 | 0 | 40,170 |
| 31.05.24 17:20:53 | 0 | 40,110 |
| 31.05.24 16:50:14 | 0 | 39,880 |
| 31.05.24 16:20:28 | 0 | 39,820 |
| 31.05.24 15:50:17 | 0 | 40,360 |
| 31.05.24 15:20:24 | 0 | 40,280 |
| 31.05.24 14:50:17 | 0 | 40,360 |
| 31.05.24 14:20:38 | 0 | 39,940 |
| 31.05.24 13:50:12 | 0 | 40,000 |
| 31.05.24 13:20:40 | 0 | 39,970 |
| 31.05.24 12:50:12 | 0 | 40,030 |
| 31.05.24 12:20:39 | 0 | 39,720 |
| 31.05.24 11:50:16 | 0 | 39,890 |
| 31.05.24 11:20:42 | 0 | 39,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:16 | 0 | 40,140 |
| 31.05.24 10:20:27 | 0 | 40,250 |
| 31.05.24 09:50:16 | 0 | 39,910 |
| 31.05.24 09:20:40 | 0 | 39,980 |
| 31.05.24 08:50:18 | 0 | 39,950 |
| 31.05.24 08:20:33 | 0 | 40,180 |
| 30.05.24 21:50:12 | 0 | 39,950 |
| 30.05.24 21:40:22 | 0 | 40,140 |
| 30.05.24 21:00:14 | 0 | 40,340 |
| 30.05.24 20:50:13 | 0 | 40,330 |
| 30.05.24 20:20:29 | 0 | 40,390 |
| 30.05.24 19:50:14 | 0 | 40,420 |
| 30.05.24 19:20:33 | 0 | 40,460 |
| 30.05.24 18:50:13 | 0 | 40,430 |
| 30.05.24 18:20:40 | 0 | 40,430 |