BNP Paribas Knock-Out DAX
42,460 EUR -1,23 % (-0,530)
BNP Paribas Knock-Out DAX
WKN PE4A4P | ISIN DE000PE4A4P0 | Zertifikat
21.05.24 11:20
Bid: 42,150 EUR
Size: 21.000
|
Ask: 42,160 EUR
Size: 21.000
42,460 EUR
-1,23 %
(-0,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:43 | 0 | 42,460 |
| 10:50:22 | 0 | 42,450 |
| 10:20:25 | 0 | 42,700 |
| 09:50:20 | 0 | 42,930 |
| 09:20:31 | 0 | 43,030 |
| 08:50:21 | 0 | 42,890 |
| 08:20:31 | 0 | 42,980 |
| 20.05.24 21:50:18 | 0 | 42,990 |
| 20.05.24 21:40:18 | 0 | 43,010 |
| 20.05.24 21:00:15 | 0 | 42,970 |
| 20.05.24 20:50:21 | 0 | 43,060 |
| 20.05.24 20:20:29 | 0 | 43,010 |
| 20.05.24 19:50:21 | 0 | 43,120 |
| 20.05.24 19:20:33 | 0 | 43,210 |
| 20.05.24 18:50:20 | 0 | 43,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:20:45 | 0 | 43,240 |
| 20.05.24 17:50:16 | 0 | 43,200 |
| 20.05.24 17:20:44 | 0 | 43,270 |
| 20.05.24 16:50:16 | 0 | 43,260 |
| 20.05.24 16:20:24 | 0 | 43,300 |
| 20.05.24 15:50:20 | 0 | 43,300 |
| 20.05.24 15:20:24 | 0 | 43,400 |
| 20.05.24 14:50:22 | 0 | 43,520 |
| 20.05.24 14:20:41 | 0 | 43,640 |
| 20.05.24 13:50:21 | 0 | 43,470 |
| 20.05.24 13:20:44 | 0 | 43,430 |
| 20.05.24 12:50:20 | 0 | 43,350 |
| 20.05.24 12:20:38 | 0 | 43,340 |
| 20.05.24 11:50:17 | 0 | 43,330 |
| 20.05.24 11:20:40 | 0 | 43,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 10:50:21 | 0 | 43,220 |
| 20.05.24 10:20:25 | 0 | 43,180 |
| 20.05.24 09:50:20 | 0 | 43,280 |
| 20.05.24 09:20:30 | 0 | 43,120 |
| 20.05.24 08:50:21 | 0 | 43,040 |
| 20.05.24 08:20:32 | 0 | 43,010 |
| 17.05.24 21:50:19 | 0 | 42,880 |
| 17.05.24 21:40:21 | 0 | 42,950 |
| 17.05.24 21:00:17 | 0 | 42,930 |
| 17.05.24 20:50:22 | 0 | 42,890 |
| 17.05.24 20:20:27 | 0 | 42,830 |
| 17.05.24 19:50:17 | 0 | 42,960 |
| 17.05.24 19:20:32 | 0 | 42,970 |
| 17.05.24 18:50:17 | 0 | 42,950 |
| 17.05.24 18:20:44 | 0 | 42,930 |